Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 304.07
-0.32%
$ 1.22 million $ 215,391
Dec 9, 6 PM $ 305.05
+0.09%
$ 1.23 million $ 228,632
Dec 9, 5 PM $ 304.76
+0.70%
$ 1.22 million $ 250,283
Dec 9, 4 PM $ 302.67
+0.42%
$ 1.22 million $ 269,834
Dec 9, 3 PM $ 301.41
+0.38%
$ 1.21 million $ 281,789
Dec 9, 2 PM $ 300.32
+0.23%
$ 1.21 million $ 282,406
Dec 9, 1 PM $ 299.65
-0.44%
$ 1.2 million $ 326,369
Dec 9, 12 PM $ 301.01
-0.05%
$ 1.21 million $ 324,864
Dec 9, 11 AM $ 301.17
+0.18%
$ 1.21 million $ 327,720
Dec 9, 10 AM $ 300.64
-0.32%
$ 1.21 million $ 328,899
Dec 9, 9 AM $ 301.6
-0.26%
$ 1.21 million $ 328,305
Dec 9, 8 AM $ 302.39
+0.25%
$ 1.21 million $ 330,513
Dec 9, 7 AM $ 301.59
+0.05%
$ 1.21 million $ 339,882
Dec 9, 6 AM $ 301.45
-0.11%
$ 1.21 million $ 344,565
Dec 9, 5 AM $ 301.84
+0.12%
$ 1.21 million $ 348,399
Dec 9, 4 AM $ 301.45
+0.03%
$ 1.21 million $ 351,354
Dec 9, 3 AM $ 301.33
-0.12%
$ 1.21 million $ 356,499
Dec 9, 2 AM $ 301.73
-0.26%
$ 1.21 million $ 363,873
Dec 9, 1 AM $ 302.48
-0.78%
$ 1.22 million $ 364,007
Dec 9, 12 AM $ 304.81
+0.05%
$ 1.23 million $ 378,823
Dec 8, 11 PM $ 304.65
-0.11%
$ 1.23 million $ 379,035
Dec 8, 10 PM $ 305
+0.04%
$ 1.23 million $ 381,181
Dec 8, 9 PM $ 304.76
+0.93%
$ 1.23 million $ 379,743
Dec 8, 8 PM $ 301.84
+0.25%
$ 1.22 million $ 366,840
Dec 8, 7 PM $ 301.03
-0.10%
$ 1.22 million $ 356,160
Dec 8, 6 PM $ 301.45
+0.48%
$ 1.22 million $ 345,377
Dec 8, 5 PM $ 299.92
+0.34%
$ 1.21 million $ 324,372
Dec 8, 4 PM $ 298.96
-0.18%
$ 1.21 million $ 308,024
Dec 8, 3 PM $ 299.48
+0.00%
$ 1.21 million $ 296,011
Dec 8, 2 PM $ 299.48
-0.61%
$ 1.21 million $ 293,878
Dec 8, 1 PM $ 301.33
+0.24%
$ 1.22 million $ 240,071
Dec 8, 12 PM $ 300.6
-0.05%
$ 1.21 million $ 240,755
Dec 8, 11 AM $ 300.74
-0.21%
$ 1.21 million $ 239,151
Dec 8, 10 AM $ 301.34
+0.04%
$ 1.22 million $ 238,423
Dec 8, 9 AM $ 301.2
+0.55%
$ 1.22 million $ 237,530
Dec 8, 8 AM $ 299.54
-0.28%
$ 1.21 million $ 230,854
Dec 8, 7 AM $ 300.39
+0.00%
$ 1.21 million $ 222,910
Dec 8, 6 AM $ 300.42
-0.15%
$ 1.21 million $ 222,880
Dec 8, 5 AM $ 300.88
-0.06%
$ 1.22 million $ 225,595
Dec 8, 4 AM $ 301.06
+0.05%
$ 1.22 million $ 224,071
Dec 8, 3 AM $ 300.89
+0.56%
$ 1.22 million $ 221,929
Dec 8, 2 AM $ 299.24
-0.05%
$ 1.21 million $ 217,114
Dec 8, 1 AM $ 299.4
+1.25%
$ 1.21 million $ 217,686
Dec 8, 12 AM $ 295.51
+0.09%
$ 1.19 million $ 198,344
Dec 7, 11 PM $ 295.23
-0.11%
$ 1.19 million $ 195,870
Dec 7, 10 PM $ 295.57
+0.26%
$ 1.19 million $ 194,659
Dec 7, 9 PM $ 294.8
-0.26%
$ 1.19 million $ 195,783
Dec 7, 8 PM $ 295.58
+0.28%
$ 1.19 million $ 196,874
Dec 7, 7 PM $ 294.76
-0.31%
$ 1.19 million $ 195,714
Dec 7, 6 PM $ 295.68
+0.02%
$ 1.19 million $ 195,266