Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 295.58
+0.28%
$ 1.19 million $ 196,874
Dec 7, 7 PM $ 294.76
-0.31%
$ 1.19 million $ 195,714
Dec 7, 6 PM $ 295.68
+0.02%
$ 1.19 million $ 195,266
Dec 7, 5 PM $ 295.65
+0.21%
$ 1.19 million $ 192,149
Dec 7, 4 PM $ 294.99
-0.15%
$ 1.19 million $ 191,536
Dec 7, 3 PM $ 295.44
-0.03%
$ 1.19 million $ 190,524
Dec 7, 2 PM $ 295.58
+0.21%
$ 1.19 million $ 190,072
Dec 7, 1 PM $ 295.01
-0.19%
$ 1.19 million $ 187,942
Dec 7, 12 PM $ 295.57
+0.25%
$ 1.19 million $ 186,486
Dec 7, 11 AM $ 294.79
-0.28%
$ 1.19 million $ 186,677
Dec 7, 10 AM $ 295.63
+0.08%
$ 1.19 million $ 185,347
Dec 7, 9 AM $ 295.4
+0.19%
$ 1.19 million $ 189,024
Dec 7, 8 AM $ 294.83
-0.25%
$ 1.19 million $ 191,860
Dec 7, 7 AM $ 295.57
+0.01%
$ 1.19 million $ 193,015
Dec 7, 6 AM $ 295.54
+0.09%
$ 1.19 million $ 192,035
Dec 7, 5 AM $ 295.22
-0.13%
$ 1.19 million $ 187,922
Dec 7, 4 AM $ 295.65
+0.26%
$ 1.19 million $ 187,483
Dec 7, 3 AM $ 294.88
-0.27%
$ 1.19 million $ 187,115
Dec 7, 2 AM $ 295.69
+0.02%
$ 1.19 million $ 187,327
Dec 7, 1 AM $ 295.66
+0.06%
$ 1.19 million $ 187,692
Dec 7, 12 AM $ 295.47
+0.21%
$ 1.19 million $ 188,470
Dec 6, 11 PM $ 294.85
-0.27%
$ 1.19 million $ 191,083
Dec 6, 10 PM $ 295.7
+0.05%
$ 1.19 million $ 193,887
Dec 6, 9 PM $ 295.56
+0.17%
$ 1.19 million $ 196,326
Dec 6, 8 PM $ 295.08
+0.06%
$ 1.19 million $ 193,540
Dec 6, 7 PM $ 294.86
-0.27%
$ 1.19 million $ 197,975
Dec 6, 6 PM $ 295.62
+0.13%
$ 1.19 million $ 209,049
Dec 6, 5 PM $ 295.26
-0.13%
$ 1.19 million $ 214,795
Dec 6, 4 PM $ 295.67
+0.30%
$ 1.19 million $ 219,996
Dec 6, 3 PM $ 294.99
-0.17%
$ 1.19 million $ 225,651
Dec 6, 2 PM $ 295.46
-0.07%
$ 1.19 million $ 228,049
Dec 6, 1 PM $ 295.68
+0.23%
$ 1.19 million $ 234,163
Dec 6, 12 PM $ 294.94
-0.24%
$ 1.19 million $ 228,899
Dec 6, 11 AM $ 295.64
+0.00%
$ 1.19 million $ 225,968
Dec 6, 10 AM $ 295.53
+0.07%
$ 1.19 million $ 223,711
Dec 6, 9 AM $ 295.7
+0.11%
$ 1.19 million $ 217,794
Dec 6, 8 AM $ 295.41
+0.04%
$ 1.19 million $ 216,427
Dec 6, 7 AM $ 295.33
+0.04%
$ 1.19 million $ 216,027
Dec 6, 6 AM $ 295.21
+0.05%
$ 1.19 million $ 218,936
Dec 6, 5 AM $ 295.01
+0.06%
$ 1.19 million $ 216,974
Dec 6, 4 AM $ 294.78
-0.12%
$ 1.19 million $ 216,850
Dec 6, 3 AM $ 295.16
-0.04%
$ 1.19 million $ 213,320
Dec 6, 2 AM $ 294.93
+0.01%
$ 1.19 million $ 210,342
Dec 6, 1 AM $ 294.92
-0.20%
$ 1.19 million $ 207,445
Dec 6, 12 AM $ 295.48
-0.03%
$ 1.19 million $ 206,995
Dec 5, 11 PM $ 295.64
+0.08%
$ 1.19 million $ 202,712
Dec 5, 10 PM $ 295.36
-0.08%
$ 1.19 million $ 196,289
Dec 5, 9 PM $ 295.49
+0.23%
$ 1.19 million $ 190,561
Dec 5, 8 PM $ 294.76
-0.25%
$ 1.19 million $ 194,162
Dec 5, 7 PM $ 295.52
-0.28%
$ 1.19 million $ 187,139