Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 353.47
-0.04%
$ 1.61 million $ 4.06 million
Mar 9, 10 PM $ 353.68
+0.36%
$ 1.61 million $ 4.05 million
Mar 9, 9 PM $ 352.41
+1.10%
$ 1.61 million $ 4.04 million
Mar 9, 8 PM $ 348.56
-0.50%
$ 1.59 million $ 4.02 million
Mar 9, 7 PM $ 350.32
+2.22%
$ 1.6 million $ 4 million
Mar 9, 6 PM $ 342.73
+0.05%
$ 1.56 million $ 3.96 million
Mar 9, 5 PM $ 342.56
-0.40%
$ 1.56 million $ 3.96 million
Mar 9, 4 PM $ 343.93
+0.76%
$ 1.57 million $ 3.96 million
Mar 9, 3 PM $ 341.34
+1.57%
$ 1.56 million $ 3.95 million
Mar 9, 2 PM $ 336.1
+0.09%
$ 1.53 million $ 3.93 million
Mar 9, 1 PM $ 335.74
-0.34%
$ 1.53 million $ 3.93 million
Mar 9, 12 PM $ 336.89
+0.01%
$ 1.54 million $ 3.92 million
Mar 9, 11 AM $ 336.87
-0.52%
$ 1.54 million $ 3.93 million
Mar 9, 10 AM $ 338.63
+0.04%
$ 1.54 million $ 3.9 million
Mar 9, 9 AM $ 338.49
+1.41%
$ 1.54 million $ 3.87 million
Mar 9, 8 AM $ 333.79
+0.01%
$ 1.52 million $ 3.84 million
Mar 9, 7 AM $ 333.74
+0.00%
$ 1.52 million $ 3.84 million
Mar 9, 6 AM $ 333.74
+0.27%
$ 1.52 million $ 3.84 million
Mar 9, 5 AM $ 332.83
+1.03%
$ 1.52 million $ 3.83 million
Mar 9, 4 AM $ 329.43
+0.04%
$ 1.5 million $ 3.81 million
Mar 9, 3 AM $ 329.28
-0.06%
$ 1.5 million $ 3.82 million
Mar 9, 2 AM $ 329.48
-0.02%
$ 1.5 million $ 3.82 million
Mar 9, 1 AM $ 329.56
+0.92%
$ 1.5 million $ 3.82 million
Mar 9, 12 AM $ 326.55
-3.66%
$ 1.49 million $ 3.81 million
Mar 8, 11 PM $ 339.01
+0.06%
$ 1.55 million $ 3.77 million
Mar 8, 10 PM $ 338.81
-0.03%
$ 1.55 million $ 3.77 million
Mar 8, 9 PM $ 338.92
-0.02%
$ 1.55 million $ 3.77 million
Mar 8, 8 PM $ 338.96
-0.02%
$ 1.55 million $ 3.76 million
Mar 8, 7 PM $ 339.05
+0.05%
$ 1.55 million $ 3.76 million
Mar 8, 6 PM $ 338.87
-0.05%
$ 1.55 million $ 3.76 million
Mar 8, 5 PM $ 339.05
+0.04%
$ 1.55 million $ 3.76 million
Mar 8, 4 PM $ 338.92
+0.03%
$ 1.55 million $ 3.76 million
Mar 8, 3 PM $ 338.84
-0.02%
$ 1.55 million $ 3.76 million
Mar 8, 2 PM $ 338.91
-0.06%
$ 1.55 million $ 3.75 million
Mar 8, 1 PM $ 339.12
+0.05%
$ 1.55 million $ 3.75 million
Mar 8, 12 PM $ 338.94
-0.06%
$ 1.55 million $ 3.75 million
Mar 8, 11 AM $ 339.16
+0.13%
$ 1.55 million $ 3.75 million
Mar 8, 10 AM $ 338.7
-0.04%
$ 1.54 million $ 3.78 million
Mar 8, 9 AM $ 338.83
-0.05%
$ 1.55 million $ 3.8 million
Mar 8, 8 AM $ 338.99
-0.07%
$ 1.55 million $ 3.82 million
Mar 8, 7 AM $ 339.21
+0.02%
$ 1.55 million $ 3.82 million
Mar 8, 6 AM $ 339.15
-0.02%
$ 1.55 million $ 3.82 million
Mar 8, 5 AM $ 339.22
+0.06%
$ 1.55 million $ 3.83 million
Mar 8, 4 AM $ 339.03
-0.03%
$ 1.55 million $ 3.83 million
Mar 8, 3 AM $ 339.13
-0.03%
$ 1.55 million $ 3.83 million
Mar 8, 2 AM $ 339.25
+0.06%
$ 1.55 million $ 3.83 million
Mar 8, 1 AM $ 339.03
-0.21%
$ 1.55 million $ 3.83 million
Mar 8, 12 AM $ 339.74
+0.23%
$ 1.55 million $ 3.83 million
Mar 7, 11 PM $ 338.97
-0.03%
$ 1.55 million $ 3.83 million
Mar 7, 10 PM $ 339.07
-0.05%
$ 1.55 million $ 3.84 million