Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 294.76
-0.25%
$ 1.19 million $ 194,162
Dec 5, 7 PM $ 295.52
-0.28%
$ 1.19 million $ 187,139
Dec 5, 6 PM $ 296.3
-0.21%
$ 1.19 million $ 177,282
Dec 5, 5 PM $ 296.94
-0.19%
$ 1.2 million $ 169,927
Dec 5, 4 PM $ 297.53
-0.30%
$ 1.2 million $ 170,233
Dec 5, 3 PM $ 298.43
-0.36%
$ 1.2 million $ 168,039
Dec 5, 2 PM $ 299.58
+1.11%
$ 1.21 million $ 170,038
Dec 5, 1 PM $ 296.26
-0.10%
$ 1.19 million $ 205,866
Dec 5, 12 PM $ 296.59
+0.01%
$ 1.2 million $ 210,716
Dec 5, 11 AM $ 296.53
-0.06%
$ 1.2 million $ 215,320
Dec 5, 10 AM $ 296.7
+0.10%
$ 1.2 million $ 215,313
Dec 5, 9 AM $ 296.4
+0.17%
$ 1.2 million $ 227,221
Dec 5, 8 AM $ 296
+0.18%
$ 1.19 million $ 228,113
Dec 5, 7 AM $ 295.46
+0.08%
$ 1.19 million $ 226,260
Dec 5, 6 AM $ 295.27
-0.04%
$ 1.19 million $ 226,075
Dec 5, 5 AM $ 295.38
+0.24%
$ 1.19 million $ 230,246
Dec 5, 4 AM $ 294.73
+0.16%
$ 1.19 million $ 229,806
Dec 5, 3 AM $ 294.25
+0.07%
$ 1.19 million $ 232,069
Dec 5, 2 AM $ 294.09
+0.19%
$ 1.19 million $ 232,878
Dec 5, 1 AM $ 293.54
-0.12%
$ 1.18 million $ 242,361
Dec 5, 12 AM $ 293.86
+0.03%
$ 1.18 million $ 243,338
Dec 4, 11 PM $ 293.76
-0.02%
$ 1.18 million $ 243,422
Dec 4, 10 PM $ 293.77
+0.02%
$ 1.18 million $ 244,473
Dec 4, 9 PM $ 293.72
+0.26%
$ 1.18 million $ 246,414
Dec 4, 8 PM $ 292.92
+0.28%
$ 1.18 million $ 244,093
Dec 4, 7 PM $ 292.11
-0.04%
$ 1.18 million $ 244,369
Dec 4, 6 PM $ 292.25
-0.20%
$ 1.18 million $ 242,945
Dec 4, 5 PM $ 292.86
-0.16%
$ 1.18 million $ 245,331
Dec 4, 4 PM $ 293.29
+0.23%
$ 1.18 million $ 238,376
Dec 4, 3 PM $ 292.59
+0.39%
$ 1.18 million $ 236,822
Dec 4, 2 PM $ 291.39
-1.00%
$ 1.18 million $ 257,092
Dec 4, 1 PM $ 294.35
-0.14%
$ 1.19 million $ 256,902
Dec 4, 12 PM $ 294.73
-0.02%
$ 1.19 million $ 257,732
Dec 4, 11 AM $ 294.62
+0.17%
$ 1.19 million $ 257,314
Dec 4, 10 AM $ 294.06
-0.13%
$ 1.19 million $ 255,847
Dec 4, 9 AM $ 294.44
+0.07%
$ 1.19 million $ 243,021
Dec 4, 8 AM $ 294.31
-0.04%
$ 1.19 million $ 242,024
Dec 4, 7 AM $ 294.43
+0.11%
$ 1.19 million $ 242,890
Dec 4, 6 AM $ 294.12
+0.01%
$ 1.19 million $ 236,114
Dec 4, 5 AM $ 294.09
+0.22%
$ 1.19 million $ 233,295
Dec 4, 4 AM $ 293.44
+0.14%
$ 1.18 million $ 233,150
Dec 4, 3 AM $ 292.98
-0.21%
$ 1.18 million $ 231,723
Dec 4, 2 AM $ 293.6
-0.12%
$ 1.18 million $ 230,848
Dec 4, 1 AM $ 294
-0.41%
$ 1.19 million $ 221,445
Dec 4, 12 AM $ 295.15
-0.01%
$ 1.19 million $ 216,536
Dec 3, 11 PM $ 295.2
-0.01%
$ 1.19 million $ 214,508
Dec 3, 10 PM $ 295.18
-0.02%
$ 1.19 million $ 215,589
Dec 3, 9 PM $ 295.27
-0.20%
$ 1.19 million $ 214,496
Dec 3, 8 PM $ 295.75
+0.09%
$ 1.19 million $ 213,533
Dec 3, 7 PM $ 295.45
-0.46%
$ 1.19 million $ 212,543