Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 339.07
-0.05%
$ 1.55 million $ 3.84 million
Mar 7, 9 PM $ 339.23
+0.03%
$ 1.55 million $ 3.84 million
Mar 7, 8 PM $ 339.12
-0.03%
$ 1.55 million $ 3.84 million
Mar 7, 7 PM $ 339.23
+0.04%
$ 1.55 million $ 3.86 million
Mar 7, 6 PM $ 339.08
-0.05%
$ 1.55 million $ 3.86 million
Mar 7, 5 PM $ 339.24
-0.01%
$ 1.55 million $ 3.87 million
Mar 7, 4 PM $ 339.26
+0.08%
$ 1.55 million $ 3.88 million
Mar 7, 3 PM $ 338.99
-0.06%
$ 1.55 million $ 3.88 million
Mar 7, 2 PM $ 339.19
+0.07%
$ 1.55 million $ 3.9 million
Mar 7, 1 PM $ 338.95
-0.09%
$ 1.55 million $ 3.93 million
Mar 7, 12 PM $ 339.26
+0.05%
$ 1.55 million $ 3.94 million
Mar 7, 11 AM $ 339.08
+0.04%
$ 1.55 million $ 3.95 million
Mar 7, 10 AM $ 338.95
-0.07%
$ 1.55 million $ 3.96 million
Mar 7, 9 AM $ 339.19
+0.07%
$ 1.55 million $ 3.96 million
Mar 7, 8 AM $ 338.95
-0.04%
$ 1.55 million $ 3.97 million
Mar 7, 7 AM $ 339.08
+0.00%
$ 1.55 million $ 3.98 million
Mar 7, 6 AM $ 339.07
+0.03%
$ 1.55 million $ 3.99 million
Mar 7, 5 AM $ 338.98
-0.06%
$ 1.55 million $ 3.99 million
Mar 7, 4 AM $ 339.2
+0.07%
$ 1.55 million $ 4 million
Mar 7, 3 AM $ 338.97
-0.06%
$ 1.55 million $ 4 million
Mar 7, 2 AM $ 339.16
+0.06%
$ 1.55 million $ 4.01 million
Mar 7, 1 AM $ 338.96
-0.08%
$ 1.55 million $ 4.02 million
Mar 7, 12 AM $ 339.23
-0.07%
$ 1.55 million $ 4.02 million
Mar 6, 11 PM $ 339.48
+0.11%
$ 1.55 million $ 4.03 million
Mar 6, 10 PM $ 339.12
-0.04%
$ 1.55 million $ 4.03 million
Mar 6, 9 PM $ 339.27
+0.08%
$ 1.55 million $ 4.04 million
Mar 6, 8 PM $ 338.83
-1.71%
$ 1.55 million $ 4.06 million
Mar 6, 7 PM $ 344.71
-0.38%
$ 1.57 million $ 4.06 million
Mar 6, 6 PM $ 346.03
-0.01%
$ 1.58 million $ 4.06 million
Mar 6, 5 PM $ 346.07
-0.57%
$ 1.58 million $ 4.06 million
Mar 6, 4 PM $ 348.03
+0.05%
$ 1.59 million $ 4.08 million
Mar 6, 3 PM $ 347.85
+0.43%
$ 1.59 million $ 4.09 million
Mar 6, 2 PM $ 346.36
-0.94%
$ 1.58 million $ 4.08 million
Mar 6, 1 PM $ 349.65
-0.09%
$ 1.59 million $ 4.06 million
Mar 6, 12 PM $ 349.96
-0.50%
$ 1.6 million $ 4.06 million
Mar 6, 11 AM $ 351.73
-0.73%
$ 1.6 million $ 4.06 million
Mar 6, 10 AM $ 354.3
-0.02%
$ 1.62 million $ 4.06 million
Mar 6, 9 AM $ 354.38
-0.05%
$ 1.62 million $ 4.06 million
Mar 6, 8 AM $ 354.57
-0.20%
$ 1.62 million $ 4.07 million
Mar 6, 7 AM $ 355.28
-0.03%
$ 1.62 million $ 4.08 million
Mar 6, 6 AM $ 355.37
+0.26%
$ 1.62 million $ 4.08 million
Mar 6, 5 AM $ 354.46
+0.00%
$ 1.62 million $ 4.08 million
Mar 6, 4 AM $ 354.45
-0.04%
$ 1.62 million $ 4.08 million
Mar 6, 3 AM $ 354.59
+0.00%
$ 1.62 million $ 4.09 million
Mar 6, 2 AM $ 354.6
+0.72%
$ 1.62 million $ 4.09 million
Mar 6, 1 AM $ 352.06
-0.02%
$ 1.61 million $ 4.09 million
Mar 6, 12 AM $ 352.14
+0.00%
$ 1.61 million $ 4.1 million
Mar 5, 11 PM $ 352.14
-0.06%
$ 1.61 million $ 4.1 million
Mar 5, 10 PM $ 352.34
+0.00%
$ 1.61 million $ 4.1 million
Mar 5, 9 PM $ 352.34
-0.16%
$ 1.61 million $ 4.1 million