Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 295.45
-0.46%
$ 1.19 million $ 212,543
Dec 3, 6 PM $ 296.8
+0.71%
$ 1.2 million $ 210,169
Dec 3, 5 PM $ 294.77
+0.22%
$ 1.19 million $ 207,383
Dec 3, 4 PM $ 294.15
+0.00%
$ 1.19 million $ 210,777
Dec 3, 3 PM $ 294.15
+1.62%
$ 1.19 million $ 216,805
Dec 3, 2 PM $ 289.48
-2.05%
$ 1.17 million $ 210,877
Dec 3, 1 PM $ 295.54
+0.11%
$ 1.19 million $ 171,584
Dec 3, 12 PM $ 295.23
+0.23%
$ 1.19 million $ 169,760
Dec 3, 11 AM $ 294.53
+0.16%
$ 1.19 million $ 165,701
Dec 3, 10 AM $ 294.02
+0.07%
$ 1.19 million $ 169,709
Dec 3, 9 AM $ 293.84
+0.14%
$ 1.18 million $ 168,729
Dec 3, 8 AM $ 293.42
-0.07%
$ 1.18 million $ 176,847
Dec 3, 7 AM $ 293.68
+0.01%
$ 1.19 million $ 176,784
Dec 3, 6 AM $ 293.66
+0.00%
$ 1.18 million $ 176,583
Dec 3, 5 AM $ 293.65
+0.12%
$ 1.18 million $ 177,619
Dec 3, 4 AM $ 293.24
-0.10%
$ 1.18 million $ 178,259
Dec 3, 3 AM $ 293.51
+0.16%
$ 1.18 million $ 177,924
Dec 3, 2 AM $ 292.98
-0.08%
$ 1.18 million $ 179,644
Dec 3, 1 AM $ 293.19
-0.11%
$ 1.18 million $ 179,917
Dec 3, 12 AM $ 293.47
+0.16%
$ 1.18 million $ 179,891
Dec 2, 11 PM $ 293.01
+0.01%
$ 1.18 million $ 181,348
Dec 2, 10 PM $ 292.95
-0.23%
$ 1.18 million $ 180,544
Dec 2, 9 PM $ 293.56
+0.26%
$ 1.18 million $ 185,515
Dec 2, 8 PM $ 292.81
-0.15%
$ 1.18 million $ 185,091
Dec 2, 7 PM $ 293.27
+0.28%
$ 1.18 million $ 185,501
Dec 2, 6 PM $ 292.49
-0.23%
$ 1.18 million $ 188,964
Dec 2, 5 PM $ 293.19
+0.36%
$ 1.19 million $ 188,978
Dec 2, 4 PM $ 291.94
-0.56%
$ 1.18 million $ 191,751
Dec 2, 3 PM $ 293.83
+0.23%
$ 1.19 million $ 189,827
Dec 2, 2 PM $ 293.22
+0.33%
$ 1.18 million $ 177,782
Dec 2, 1 PM $ 292.18
+0.00%
$ 1.18 million $ 202,939
Dec 2, 12 PM $ 292.19
+0.07%
$ 1.18 million $ 201,756
Dec 2, 11 AM $ 291.98
+0.24%
$ 1.18 million $ 201,547
Dec 2, 10 AM $ 291.3
+0.32%
$ 1.18 million $ 196,832
Dec 2, 9 AM $ 290.35
+0.20%
$ 1.17 million $ 197,892
Dec 2, 8 AM $ 290.17
+0.17%
$ 1.17 million $ 189,108
Dec 2, 7 AM $ 289.7
+0.17%
$ 1.17 million $ 188,312
Dec 2, 6 AM $ 289.17
+0.00%
$ 1.17 million $ 189,583
Dec 2, 5 AM $ 289.17
-0.15%
$ 1.17 million $ 206,447
Dec 2, 4 AM $ 289.62
+0.04%
$ 1.17 million $ 204,679
Dec 2, 3 AM $ 289.51
-0.11%
$ 1.17 million $ 204,245
Dec 2, 2 AM $ 289.82
-0.07%
$ 1.2 million $ 199,780
Dec 2, 1 AM $ 290.01
-0.06%
$ 1.2 million $ 202,326
Dec 2, 12 AM $ 290.25
+0.20%
$ 1.2 million $ 213,327
Dec 1, 11 PM $ 289.78
-0.07%
$ 1.2 million $ 214,320
Dec 1, 10 PM $ 290.01
+0.15%
$ 1.2 million $ 213,855
Dec 1, 9 PM $ 289.56
+0.20%
$ 1.2 million $ 209,625
Dec 1, 8 PM $ 289.06
-0.09%
$ 1.19 million $ 210,123
Dec 1, 7 PM $ 289.39
-0.59%
$ 1.2 million $ 207,696
Dec 1, 6 PM $ 291.12
+0.06%
$ 1.2 million $ 206,594