Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 289.39
-0.59%
$ 1.2 million $ 207,696
Dec 1, 6 PM $ 291.12
+0.06%
$ 1.2 million $ 206,594
Dec 1, 5 PM $ 290.95
+0.04%
$ 1.2 million $ 206,508
Dec 1, 4 PM $ 290.84
+0.09%
$ 1.2 million $ 200,872
Dec 1, 3 PM $ 290.57
+0.29%
$ 1.2 million $ 193,821
Dec 1, 2 PM $ 289.79
+1.00%
$ 1.2 million $ 183,438
Dec 1, 1 PM $ 286.88
-0.04%
$ 1.19 million $ 157,044
Dec 1, 12 PM $ 287
-0.19%
$ 1.18 million $ 155,804
Dec 1, 11 AM $ 287.54
+0.13%
$ 1.19 million $ 155,521
Dec 1, 10 AM $ 287.17
+0.12%
$ 1.19 million $ 154,693
Dec 1, 9 AM $ 286.77
-0.35%
$ 1.18 million $ 153,596
Dec 1, 8 AM $ 287.77
+0.32%
$ 1.19 million $ 153,516
Dec 1, 7 AM $ 286.9
-0.18%
$ 1.19 million $ 152,873
Dec 1, 6 AM $ 287.41
+0.49%
$ 1.19 million $ 152,398
Dec 1, 5 AM $ 285.76
-0.18%
$ 1.18 million $ 134,318
Dec 1, 4 AM $ 286.27
-0.48%
$ 1.18 million $ 136,463
Dec 1, 3 AM $ 287.61
-0.13%
$ 1.19 million $ 138,532
Dec 1, 2 AM $ 288.11
-0.16%
$ 1.21 million $ 141,399
Dec 1, 1 AM $ 288.58
-1.48%
$ 1.21 million $ 138,412
Dec 1, 12 AM $ 292.99
-0.02%
$ 1.23 million $ 127,567
Nov 30, 11 PM $ 293.04
-0.03%
$ 1.23 million $ 126,445
Nov 30, 10 PM $ 293.19
+0.01%
$ 1.23 million $ 126,637
Nov 30, 9 PM $ 293.16
-0.02%
$ 1.23 million $ 126,917
Nov 30, 8 PM $ 293.14
-0.12%
$ 1.23 million $ 127,499
Nov 30, 7 PM $ 293.5
+0.19%
$ 1.23 million $ 126,870
Nov 30, 6 PM $ 293.05
-0.06%
$ 1.23 million $ 126,829
Nov 30, 5 PM $ 293.28
-0.08%
$ 1.23 million $ 126,331
Nov 30, 4 PM $ 293.51
-0.01%
$ 1.23 million $ 126,226
Nov 30, 3 PM $ 293.51
+0.05%
$ 1.23 million $ 125,863
Nov 30, 2 PM $ 293.35
-0.01%
$ 1.23 million $ 126,401
Nov 30, 1 PM $ 293.45
+0.09%
$ 1.23 million $ 125,337
Nov 30, 12 PM $ 293.23
+0.12%
$ 1.23 million $ 126,270
Nov 30, 11 AM $ 292.84
-0.05%
$ 1.23 million $ 126,670
Nov 30, 10 AM $ 293.03
-0.04%
$ 1.23 million $ 128,703
Nov 30, 9 AM $ 293.16
-0.09%
$ 1.23 million $ 128,764
Nov 30, 8 AM $ 293.42
+0.06%
$ 1.23 million $ 129,322
Nov 30, 7 AM $ 293.3
+0.04%
$ 1.23 million $ 131,325
Nov 30, 6 AM $ 293.23
-0.12%
$ 1.23 million $ 132,383
Nov 30, 5 AM $ 293.58
+0.16%
$ 1.23 million $ 129,946
Nov 30, 4 AM $ 293.15
+0.00%
$ 1.23 million $ 128,000
Nov 30, 3 AM $ 293.14
-0.03%
$ 1.23 million $ 126,110
Nov 30, 2 AM $ 293.21
+0.09%
$ 1.23 million $ 124,824
Nov 30, 1 AM $ 292.94
-0.21%
$ 1.23 million $ 122,184
Nov 30, 12 AM $ 293.6
+0.19%
$ 1.23 million $ 120,415
Nov 29, 11 PM $ 293.01
+0.00%
$ 1.23 million $ 120,623
Nov 29, 10 PM $ 292.94
-0.11%
$ 1.23 million $ 120,747
Nov 29, 9 PM $ 293.26
+0.12%
$ 1.23 million $ 118,823
Nov 29, 8 PM $ 292.99
+0.03%
$ 1.23 million $ 118,713
Nov 29, 7 PM $ 292.94
-0.12%
$ 1.23 million $ 119,836
Nov 29, 6 PM $ 293.29
-0.05%
$ 1.23 million $ 121,020