Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 354.27
+0.01%
$ 1.62 million $ 5.6 million
Mar 3, 4 PM $ 354.2
+1.78%
$ 1.62 million $ 5.61 million
Mar 3, 3 PM $ 348.01
-1.29%
$ 1.59 million $ 5.6 million
Mar 3, 2 PM $ 352.54
-0.48%
$ 1.61 million $ 5.59 million
Mar 3, 1 PM $ 354.26
-0.14%
$ 1.62 million $ 5.6 million
Mar 3, 12 PM $ 354.75
+0.59%
$ 1.62 million $ 5.6 million
Mar 3, 11 AM $ 352.65
+0.00%
$ 1.61 million $ 5.6 million
Mar 3, 10 AM $ 352.64
-0.57%
$ 1.61 million $ 5.61 million
Mar 3, 9 AM $ 354.67
-1.74%
$ 1.62 million $ 5.6 million
Mar 3, 8 AM $ 360.94
-0.85%
$ 1.65 million $ 5.59 million
Mar 3, 7 AM $ 364.05
-0.41%
$ 1.66 million $ 5.57 million
Mar 3, 6 AM $ 365.55
-0.38%
$ 1.67 million $ 5.09 million
Mar 3, 5 AM $ 367.05
-0.81%
$ 1.67 million $ 4.62 million
Mar 3, 4 AM $ 370.15
-0.06%
$ 1.69 million $ 4.16 million
Mar 3, 3 AM $ 370.36
-0.04%
$ 1.69 million $ 4.16 million
Mar 3, 2 AM $ 370.5
+0.00%
$ 1.69 million $ 4.16 million
Mar 3, 1 AM $ 370.51
+0.09%
$ 1.69 million $ 4.16 million
Mar 3, 12 AM $ 370.15
-0.15%
$ 1.69 million $ 4.2 million
Mar 2, 11 PM $ 370.69
+0.08%
$ 1.69 million $ 4.2 million
Mar 2, 10 PM $ 370.38
-0.10%
$ 1.69 million $ 4.2 million
Mar 2, 9 PM $ 370.74
+0.01%
$ 1.69 million $ 4.21 million
Mar 2, 8 PM $ 370.72
-0.19%
$ 1.69 million $ 4.21 million
Mar 2, 7 PM $ 371.42
+0.27%
$ 1.69 million $ 4.22 million
Mar 2, 6 PM $ 370.42
-0.05%
$ 1.69 million $ 4.22 million
Mar 2, 5 PM $ 370.64
-0.04%
$ 1.69 million $ 4.22 million
Mar 2, 4 PM $ 370.78
+0.09%
$ 1.69 million $ 4.22 million
Mar 2, 3 PM $ 370.28
-0.12%
$ 1.69 million $ 4.22 million
Mar 2, 2 PM $ 370.72
+1.05%
$ 1.69 million $ 4.23 million
Mar 2, 1 PM $ 366.88
-0.02%
$ 1.67 million $ 4.22 million
Mar 2, 12 PM $ 366.96
-0.05%
$ 1.67 million $ 4.22 million
Mar 2, 11 AM $ 367.13
+0.03%
$ 1.67 million $ 4.23 million
Mar 2, 10 AM $ 366.99
-0.07%
$ 1.67 million $ 4.23 million
Mar 2, 9 AM $ 367.32
+0.01%
$ 1.68 million $ 4.24 million
Mar 2, 8 AM $ 367.01
-0.01%
$ 1.67 million $ 4.24 million
Mar 2, 7 AM $ 367.1
-0.53%
$ 1.67 million $ 4.25 million
Mar 2, 6 AM $ 369.02
-1.39%
$ 1.68 million $ 4.25 million
Mar 2, 5 AM $ 374.36
-0.63%
$ 1.71 million $ 4.23 million
Mar 2, 4 AM $ 376.73
+0.05%
$ 1.72 million $ 4.23 million
Mar 2, 3 AM $ 376.53
-0.01%
$ 1.72 million $ 4.23 million
Mar 2, 2 AM $ 376.53
+0.59%
$ 1.72 million $ 4.23 million
Mar 2, 1 AM $ 374.38
-0.90%
$ 1.71 million $ 4.23 million
Mar 2, 12 AM $ 378.86
-0.02%
$ 1.73 million $ 4.19 million
Mar 1, 11 PM $ 378.98
+0.00%
$ 1.73 million $ 4.19 million
Mar 1, 10 PM $ 379.07
+0.02%
$ 1.73 million $ 4.19 million
Mar 1, 9 PM $ 378.95
+0.03%
$ 1.73 million $ 4.19 million
Mar 1, 8 PM $ 378.85
-0.02%
$ 1.73 million $ 4.19 million
Mar 1, 7 PM $ 378.95
+0.03%
$ 1.73 million $ 4.19 million
Mar 1, 6 PM $ 378.84
+0.00%
$ 1.73 million $ 4.19 million
Mar 1, 5 PM $ 378.83
+0.01%
$ 1.73 million $ 4.2 million
Mar 1, 4 PM $ 378.81
-0.04%
$ 1.73 million $ 4.19 million