Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 292.94
-0.12%
$ 1.23 million $ 119,836
Nov 29, 6 PM $ 293.29
-0.05%
$ 1.23 million $ 121,020
Nov 29, 5 PM $ 293.41
+0.05%
$ 1.23 million $ 121,191
Nov 29, 4 PM $ 293.34
+0.13%
$ 1.23 million $ 120,318
Nov 29, 3 PM $ 292.89
+0.00%
$ 1.23 million $ 120,583
Nov 29, 2 PM $ 292.88
-0.10%
$ 1.23 million $ 120,117
Nov 29, 1 PM $ 293.19
+0.07%
$ 1.23 million $ 119,847
Nov 29, 12 PM $ 292.98
-0.15%
$ 1.23 million $ 120,066
Nov 29, 11 AM $ 293.41
+0.11%
$ 1.23 million $ 119,553
Nov 29, 10 AM $ 292.99
-0.13%
$ 1.23 million $ 119,195
Nov 29, 9 AM $ 293.45
+0.16%
$ 1.23 million $ 54,993
Nov 29, 8 AM $ 292.99
-0.09%
$ 1.23 million $ 54,745
Nov 29, 7 AM $ 293.27
-0.07%
$ 1.23 million $ 54,302
Nov 29, 6 AM $ 293.48
+0.17%
$ 1.23 million $ 53,869
Nov 29, 5 AM $ 292.97
+0.03%
$ 1.23 million $ 124,062
Nov 29, 4 AM $ 292.89
-0.04%
$ 1.23 million $ 124,151
Nov 29, 3 AM $ 292.93
+0.01%
$ 1.23 million $ 124,275
Nov 29, 2 AM $ 292.99
+0.01%
$ 1.23 million $ 123,946
Nov 29, 1 AM $ 292.98
-0.11%
$ 1.23 million $ 123,404
Nov 29, 12 AM $ 293.34
+0.08%
$ 1.23 million $ 122,857
Nov 28, 11 PM $ 293.09
-0.12%
$ 1.23 million $ 122,853
Nov 28, 10 PM $ 293.45
+0.03%
$ 1.23 million $ 122,199
Nov 28, 9 PM $ 293.32
-0.03%
$ 1.23 million $ 122,939
Nov 28, 8 PM $ 293.46
+0.09%
$ 1.23 million $ 121,784
Nov 28, 7 PM $ 292.96
-0.16%
$ 1.23 million $ 121,422
Nov 28, 6 PM $ 293.39
+0.19%
$ 1.23 million $ 119,162
Nov 28, 5 PM $ 293.09
+0.00%
$ 1.23 million $ 120,772
Nov 28, 4 PM $ 293.09
-0.13%
$ 1.23 million $ 120,430
Nov 28, 3 PM $ 293.5
+0.09%
$ 1.23 million $ 119,051
Nov 28, 2 PM $ 293.25
-0.13%
$ 1.23 million $ 119,659
Nov 28, 1 PM $ 293.64
+0.07%
$ 1.23 million $ 120,335
Nov 28, 12 PM $ 293.4
-0.07%
$ 1.23 million $ 120,416
Nov 28, 11 AM $ 293.59
+0.04%
$ 1.23 million $ 121,260
Nov 28, 10 AM $ 293.44
-0.03%
$ 1.23 million $ 121,774
Nov 28, 9 AM $ 293.52
+0.04%
$ 1.23 million $ 122,600
Nov 28, 8 AM $ 293.4
+0.09%
$ 1.23 million $ 123,310
Nov 28, 7 AM $ 293.11
-0.01%
$ 1.23 million $ 123,289
Nov 28, 6 AM $ 293.28
-0.07%
$ 1.23 million $ 123,983
Nov 28, 5 AM $ 293.32
+0.05%
$ 1.23 million $ 123,492
Nov 28, 4 AM $ 293.18
+0.02%
$ 1.23 million $ 124,819
Nov 28, 3 AM $ 293.14
-0.10%
$ 1.23 million $ 125,144
Nov 28, 2 AM $ 293.46
+0.15%
$ 1.21 million $ 127,371
Nov 28, 1 AM $ 293.07
-0.17%
$ 1.21 million $ 127,742
Nov 28, 12 AM $ 293.6
+0.17%
$ 1.21 million $ 149,417
Nov 27, 11 PM $ 293.06
-0.05%
$ 1.21 million $ 149,450
Nov 27, 10 PM $ 293.24
-0.12%
$ 1.21 million $ 149,312
Nov 27, 9 PM $ 293.57
+0.19%
$ 1.21 million $ 149,943
Nov 27, 8 PM $ 292.95
-0.20%
$ 1.21 million $ 156,165
Nov 27, 7 PM $ 293.48
+0.02%
$ 1.21 million $ 155,720
Nov 27, 6 PM $ 293.42
+0.14%
$ 1.21 million $ 156,819