Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 378.81
-0.04%
$ 1.73 million $ 4.19 million
Mar 1, 3 PM $ 378.96
-0.05%
$ 1.73 million $ 4.19 million
Mar 1, 2 PM $ 379.14
+0.03%
$ 1.73 million $ 4.19 million
Mar 1, 1 PM $ 379
+0.02%
$ 1.73 million $ 4.2 million
Mar 1, 12 PM $ 378.93
-0.01%
$ 1.73 million $ 4.2 million
Mar 1, 11 AM $ 378.98
+0.00%
$ 1.73 million $ 4.2 million
Mar 1, 10 AM $ 378.89
-0.04%
$ 1.73 million $ 4.19 million
Mar 1, 9 AM $ 379.01
-0.05%
$ 1.73 million $ 4.19 million
Mar 1, 8 AM $ 378.89
-0.04%
$ 1.73 million $ 4.19 million
Mar 1, 7 AM $ 379.06
-0.02%
$ 1.73 million $ 4.19 million
Mar 1, 6 AM $ 379.1
-0.02%
$ 1.73 million $ 4.19 million
Mar 1, 5 AM $ 379.16
+0.11%
$ 1.73 million $ 4.19 million
Mar 1, 4 AM $ 378.74
+0.00%
$ 1.73 million $ 4.18 million
Mar 1, 3 AM $ 378.76
+0.00%
$ 1.73 million $ 4.18 million
Mar 1, 2 AM $ 378.76
+0.03%
$ 1.73 million $ 4.18 million
Mar 1, 1 AM $ 378.65
-0.02%
$ 1.73 million $ 4.18 million
Mar 1, 12 AM $ 378.73
+0.02%
$ 1.73 million $ 4.18 million
Feb 28, 11 PM $ 378.65
+0.00%
$ 1.73 million $ 4.18 million
Feb 28, 10 PM $ 378.65
-0.01%
$ 1.73 million $ 4.17 million
Feb 28, 9 PM $ 378.7
-0.02%
$ 1.73 million $ 4.17 million
Feb 28, 8 PM $ 378.76
+0.02%
$ 1.73 million $ 4.17 million
Feb 28, 7 PM $ 378.7
+0.01%
$ 1.73 million $ 4.16 million
Feb 28, 6 PM $ 378.68
+0.00%
$ 1.73 million $ 4.16 million
Feb 28, 5 PM $ 378.76
+0.03%
$ 1.73 million $ 4.16 million
Feb 28, 4 PM $ 378.66
-0.01%
$ 1.73 million $ 4.16 million
Feb 28, 3 PM $ 378.68
-0.02%
$ 1.73 million $ 4.16 million
Feb 28, 2 PM $ 378.77
+1.14%
$ 1.73 million $ 4.17 million
Feb 28, 1 PM $ 374.46
-0.02%
$ 1.71 million $ 4.16 million
Feb 28, 12 PM $ 374.58
+0.04%
$ 1.71 million $ 4.17 million
Feb 28, 11 AM $ 374.4
+0.01%
$ 1.71 million $ 4.17 million
Feb 28, 10 AM $ 374.35
-0.06%
$ 1.71 million $ 4.17 million
Feb 28, 9 AM $ 374.56
+0.06%
$ 1.71 million $ 4.17 million
Feb 28, 8 AM $ 374.34
-0.02%
$ 1.71 million $ 4.17 million
Feb 28, 7 AM $ 374.43
+0.21%
$ 1.71 million $ 4.17 million
Feb 28, 6 AM $ 373.66
+0.01%
$ 1.7 million $ 4.17 million
Feb 28, 5 AM $ 373.61
-0.10%
$ 1.7 million $ 4.18 million
Feb 28, 4 AM $ 373.99
+0.00%
$ 1.71 million $ 4.19 million
Feb 28, 3 AM $ 373.99
+0.10%
$ 1.71 million $ 4.19 million
Feb 28, 2 AM $ 373.63
-0.05%
$ 1.7 million $ 4.19 million
Feb 28, 1 AM $ 373.83
-0.07%
$ 1.7 million $ 4.19 million
Feb 28, 12 AM $ 374.11
-0.02%
$ 1.71 million $ 4.19 million
Feb 27, 11 PM $ 374.17
-0.07%
$ 1.71 million $ 4.19 million
Feb 27, 10 PM $ 374.43
+0.09%
$ 1.71 million $ 4.19 million
Feb 27, 9 PM $ 374.08
-0.12%
$ 1.71 million $ 4.2 million
Feb 27, 8 PM $ 374.46
+0.16%
$ 1.71 million $ 4.2 million
Feb 27, 7 PM $ 373.86
+0.04%
$ 1.7 million $ 4.2 million
Feb 27, 6 PM $ 373.7
-0.48%
$ 1.7 million $ 4.2 million
Feb 27, 5 PM $ 375.51
+0.02%
$ 1.71 million $ 4.2 million
Feb 27, 4 PM $ 375.45
-0.03%
$ 1.71 million $ 4.2 million
Feb 27, 3 PM $ 375.59
+0.46%
$ 1.71 million $ 4.2 million