Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 293.42
+0.14%
$ 1.21 million $ 156,819
Nov 27, 5 PM $ 293.01
-0.07%
$ 1.21 million $ 155,412
Nov 27, 4 PM $ 293.23
-0.10%
$ 1.21 million $ 155,227
Nov 27, 3 PM $ 293.55
+0.18%
$ 1.21 million $ 157,137
Nov 27, 2 PM $ 292.99
-0.15%
$ 1.21 million $ 160,612
Nov 27, 1 PM $ 293.3
+0.11%
$ 1.21 million $ 162,126
Nov 27, 12 PM $ 292.95
-0.02%
$ 1.21 million $ 161,525
Nov 27, 11 AM $ 293.01
-0.06%
$ 1.21 million $ 160,754
Nov 27, 10 AM $ 293.18
+0.08%
$ 1.21 million $ 159,844
Nov 27, 9 AM $ 293.03
+0.09%
$ 1.21 million $ 158,642
Nov 27, 8 AM $ 292.79
-0.14%
$ 1.21 million $ 165,485
Nov 27, 7 AM $ 293.58
+0.30%
$ 1.21 million $ 165,687
Nov 27, 6 AM $ 292.63
-0.02%
$ 1.21 million $ 165,061
Nov 27, 5 AM $ 292.69
-0.13%
$ 1.21 million $ 168,422
Nov 27, 4 AM $ 293.37
+0.23%
$ 1.21 million $ 166,372
Nov 27, 3 AM $ 292.64
-0.13%
$ 1.21 million $ 167,476
Nov 27, 2 AM $ 293.02
+0.00%
$ 1.21 million $ 166,567
Nov 27, 1 AM $ 293.19
+0.39%
$ 1.21 million $ 158,911
Nov 27, 12 AM $ 292.01
+0.02%
$ 1.2 million $ 144,942
Nov 26, 11 PM $ 291.9
+0.05%
$ 1.2 million $ 145,886
Nov 26, 10 PM $ 291.76
+0.16%
$ 1.2 million $ 146,234
Nov 26, 9 PM $ 291.29
+0.02%
$ 1.2 million $ 144,017
Nov 26, 8 PM $ 291.93
-0.32%
$ 1.2 million $ 138,865
Nov 26, 7 PM $ 292.9
+0.03%
$ 1.21 million $ 142,449
Nov 26, 6 PM $ 292.87
+0.08%
$ 1.21 million $ 140,588
Nov 26, 5 PM $ 292.66
+0.35%
$ 1.2 million $ 140,366
Nov 26, 4 PM $ 291.65
+0.09%
$ 1.2 million $ 141,593
Nov 26, 3 PM $ 291.4
+0.60%
$ 1.2 million $ 144,796
Nov 26, 2 PM $ 289.72
+0.24%
$ 1.19 million $ 140,168
Nov 26, 1 PM $ 289.03
+0.42%
$ 1.19 million $ 145,761
Nov 26, 12 PM $ 287.76
-0.04%
$ 1.18 million $ 149,312
Nov 26, 11 AM $ 287.77
-0.15%
$ 1.18 million $ 150,424
Nov 26, 10 AM $ 288.2
+0.24%
$ 1.19 million $ 149,254
Nov 26, 9 AM $ 287.54
+0.03%
$ 1.18 million $ 150,199
Nov 26, 8 AM $ 287.91
-0.09%
$ 1.19 million $ 146,033
Nov 26, 7 AM $ 288.01
-0.11%
$ 1.19 million $ 145,232
Nov 26, 6 AM $ 288.35
+0.16%
$ 1.19 million $ 146,773
Nov 26, 5 AM $ 287.89
+0.20%
$ 1.19 million $ 144,885
Nov 26, 4 AM $ 287.36
+0.19%
$ 1.18 million $ 146,011
Nov 26, 3 AM $ 286.8
-0.07%
$ 1.18 million $ 145,830
Nov 26, 2 AM $ 286.99
+0.09%
$ 1.18 million $ 144,987
Nov 26, 1 AM $ 286.67
+0.30%
$ 1.18 million $ 147,111
Nov 26, 12 AM $ 285.77
+0.01%
$ 1.18 million $ 146,069
Nov 25, 11 PM $ 285.83
+0.05%
$ 1.18 million $ 145,977
Nov 25, 10 PM $ 285.67
+0.23%
$ 1.18 million $ 146,305
Nov 25, 9 PM $ 285.03
-0.36%
$ 1.17 million $ 148,452
Nov 25, 8 PM $ 286.05
+0.84%
$ 1.18 million $ 149,181
Nov 25, 7 PM $ 283.67
+0.29%
$ 1.17 million $ 146,043
Nov 25, 6 PM $ 282.83
+0.43%
$ 1.16 million $ 146,945
Nov 25, 5 PM $ 281.63
+0.31%
$ 1.16 million $ 147,384