Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 375.59
+0.46%
$ 1.71 million $ 4.2 million
Feb 27, 2 PM $ 374.01
+0.49%
$ 1.71 million $ 4.21 million
Feb 27, 1 PM $ 372.18
-0.78%
$ 1.7 million $ 4.25 million
Feb 27, 12 PM $ 375.11
-0.01%
$ 1.71 million $ 4.25 million
Feb 27, 11 AM $ 375.2
-0.74%
$ 1.71 million $ 4.26 million
Feb 27, 10 AM $ 377.99
+0.01%
$ 1.72 million $ 4.26 million
Feb 27, 9 AM $ 377.93
-0.03%
$ 1.72 million $ 4.22 million
Feb 27, 8 AM $ 378.05
-0.07%
$ 1.72 million $ 4.14 million
Feb 27, 7 AM $ 378.28
+0.34%
$ 1.73 million $ 4.15 million
Feb 27, 6 AM $ 377.01
-0.11%
$ 1.72 million $ 4.16 million
Feb 27, 5 AM $ 377.41
+0.22%
$ 1.72 million $ 4.17 million
Feb 27, 4 AM $ 376.57
-0.01%
$ 1.72 million $ 4.16 million
Feb 27, 3 AM $ 376.59
+0.11%
$ 1.72 million $ 4.16 million
Feb 27, 2 AM $ 376.19
-0.10%
$ 1.72 million $ 4.17 million
Feb 27, 1 AM $ 376.57
+0.06%
$ 1.72 million $ 4.18 million
Feb 27, 12 AM $ 376.32
-0.04%
$ 1.72 million $ 4.19 million
Feb 26, 11 PM $ 376.49
-0.04%
$ 1.72 million $ 4.19 million
Feb 26, 10 PM $ 376.63
-0.01%
$ 1.72 million $ 4.2 million
Feb 26, 9 PM $ 376.65
+0.06%
$ 1.72 million $ 4.22 million
Feb 26, 8 PM $ 376.44
+0.24%
$ 1.72 million $ 4.24 million
Feb 26, 7 PM $ 375.54
+0.16%
$ 1.71 million $ 4.24 million
Feb 26, 6 PM $ 374.95
+0.03%
$ 1.71 million $ 4.24 million
Feb 26, 5 PM $ 374.85
+0.08%
$ 1.71 million $ 4.25 million
Feb 26, 4 PM $ 374.57
-0.15%
$ 1.71 million $ 4.25 million
Feb 26, 3 PM $ 375.14
-0.82%
$ 1.71 million $ 4.26 million
Feb 26, 2 PM $ 378.26
-3.00%
$ 1.72 million $ 4.25 million
Feb 26, 1 PM $ 389.98
-0.37%
$ 1.78 million $ 4.22 million
Feb 26, 12 PM $ 391.41
-0.06%
$ 1.78 million $ 4.21 million
Feb 26, 11 AM $ 391.62
-0.01%
$ 1.79 million $ 4.21 million
Feb 26, 10 AM $ 391.68
+0.35%
$ 1.79 million $ 4.21 million
Feb 26, 9 AM $ 390.31
-0.27%
$ 1.78 million $ 4.24 million
Feb 26, 8 AM $ 391.36
-0.01%
$ 1.78 million $ 4.35 million
Feb 26, 7 AM $ 391.31
+0.53%
$ 1.78 million $ 4.34 million
Feb 26, 6 AM $ 389.25
+0.40%
$ 1.78 million $ 4.34 million
Feb 26, 5 AM $ 387.69
-0.06%
$ 1.77 million $ 4.33 million
Feb 26, 4 AM $ 387.92
-0.01%
$ 1.77 million $ 4.33 million
Feb 26, 3 AM $ 387.98
+0.07%
$ 1.77 million $ 4.33 million
Feb 26, 2 AM $ 387.7
+0.07%
$ 1.77 million $ 4.33 million
Feb 26, 1 AM $ 387.42
+0.22%
$ 1.77 million $ 4.35 million
Feb 26, 12 AM $ 386.52
+0.14%
$ 1.76 million $ 4.34 million
Feb 25, 11 PM $ 385.96
-0.93%
$ 1.76 million $ 4.34 million
Feb 25, 10 PM $ 389.57
-1.17%
$ 1.78 million $ 4.33 million
Feb 25, 9 PM $ 394.19
+1.19%
$ 1.8 million $ 4.33 million
Feb 25, 8 PM $ 389.34
-0.04%
$ 1.78 million $ 4.31 million
Feb 25, 7 PM $ 389.51
-0.03%
$ 1.78 million $ 4.32 million
Feb 25, 6 PM $ 389.63
+0.32%
$ 1.78 million $ 4.32 million
Feb 25, 5 PM $ 388.37
+0.17%
$ 1.77 million $ 4.31 million
Feb 25, 4 PM $ 387.71
-0.02%
$ 1.77 million $ 4.32 million
Feb 25, 3 PM $ 387.79
-0.51%
$ 1.77 million $ 4.32 million
Feb 25, 2 PM $ 389.79
-0.40%
$ 1.78 million $ 4.35 million