Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $465.09
-0.20%
$2.12 million $1.31 million
Jun 21, 3 PM $466.04
+0.50%
$2.13 million $1.31 million
Jun 21, 2 PM $465.26
+0.02%
$2.12 million $1.31 million
Jun 21, 1 PM $465.18
+0.00%
$2.12 million $1.3 million
Jun 21, 12 PM $465.29
+0.69%
$2.12 million $1.3 million
Jun 21, 11 AM $462.33
+0.13%
$2.11 million $1.3 million
Jun 21, 10 AM $462.47
+0.20%
$2.11 million $1.29 million
Jun 21, 9 AM $462.28
-0.20%
$2.11 million $1.29 million
Jun 21, 8 AM $463.19
+0.18%
$2.11 million $1.3 million
Jun 21, 7 AM $463.19
-0.06%
$2.11 million $1.3 million
Jun 21, 6 AM $465.64
-0.14%
$2.12 million $1.3 million
Jun 21, 5 AM $466.29
+0.61%
$2.13 million $1.3 million
Jun 21, 4 AM $463.54
+0.11%
$2.11 million $1.31 million
Jun 21, 3 AM $463.07
+0.39%
$2.11 million $1.31 million
Jun 21, 2 AM $461.29
+0.07%
$2.1 million $1.31 million
Jun 21, 1 AM $460.96
-0.08%
$2.1 million $1.31 million
Jun 21, 12 AM $461.31
+0.02%
$2.1 million $1.31 million
Jun 20, 11 PM $461.3
+0.15%
$2.1 million $1.31 million
Jun 20, 10 PM $460.63
+0.40%
$2.1 million $1.31 million
Jun 20, 9 PM $460.45
-0.01%
$2.1 million $1.31 million
Jun 20, 8 PM $460.51
-0.17%
$2.1 million $1.31 million
Jun 20, 7 PM $461.29
+0.06%
$2.1 million $1.32 million
Jun 20, 6 PM $461.12
-0.56%
$2.1 million $1.3 million
Jun 20, 5 PM $463.7
-0.25%
$2.11 million $1.31 million
Jun 20, 4 PM $464.99
+0.00%
$2.12 million $1.31 million
Jun 20, 3 PM $465.23
+0.02%
$2.12 million $1.32 million
Jun 20, 2 PM $465.21
+0.11%
$2.12 million $1.31 million
Jun 20, 1 PM $464.65
-0.08%
$2.12 million $1.3 million
Jun 20, 12 PM $465.02
-0.12%
$2.12 million $1.3 million
Jun 20, 11 AM $465.59
-0.06%
$2.12 million $1.3 million
Jun 20, 10 AM $465.94
-0.02%
$2.12 million $1.3 million
Jun 20, 9 AM $466.09
+0.18%
$2.13 million $1.29 million
Jun 20, 8 AM $465.11
-0.11%
$2.12 million $1.28 million
Jun 20, 7 AM $465.62
+0.17%
$2.12 million $1.27 million
Jun 20, 6 AM $464.82
+0.00%
$2.12 million $1.27 million
Jun 20, 5 AM $464.84
+0.32%
$2.12 million $1.27 million
Jun 20, 4 AM $463.39
+0.63%
$2.11 million $1.27 million
Jun 20, 3 AM $460.55
-0.03%
$2.1 million $1.27 million
Jun 20, 2 AM $460.77
+0.03%
$2.1 million $1.27 million
Jun 20, 1 AM $460.63
+0.10%
$2.1 million $1.27 million
Jun 20, 12 AM $460.17
-0.04%
$2.1 million $1.28 million
Jun 19, 11 PM $460.35
-0.11%
$2.1 million $1.28 million
Jun 19, 10 PM $460.9
+0.07%
$2.1 million $1.28 million
Jun 19, 9 PM $460.77
-0.01%
$2.1 million $1.27 million
Jun 19, 8 PM $461.04
+0.19%
$2.1 million $1.27 million
Jun 19, 7 PM $460.17
+0.02%
$2.1 million $1.26 million
Jun 19, 6 PM $460.16
-0.03%
$2.1 million $1.27 million
Jun 19, 5 PM $460.29
-0.18%
$2.1 million $1.27 million
Jun 19, 4 PM $461.13
+0.17%
$2.1 million $1.27 million
Jun 19, 3 PM $460.35
-0.28%
$2.1 million $1.28 million