Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 389.79
-0.40%
$ 1.78 million $ 4.35 million
Feb 25, 1 PM $ 391.36
+0.10%
$ 1.78 million $ 4.36 million
Feb 25, 12 PM $ 390.98
-0.06%
$ 1.78 million $ 4.36 million
Feb 25, 11 AM $ 391.22
+0.02%
$ 1.78 million $ 4.35 million
Feb 25, 10 AM $ 391.17
-0.02%
$ 1.78 million $ 4.36 million
Feb 25, 9 AM $ 391.24
+0.00%
$ 1.78 million $ 4.36 million
Feb 25, 8 AM $ 391.24
+0.08%
$ 1.78 million $ 4.35 million
Feb 25, 7 AM $ 390.93
-0.04%
$ 1.78 million $ 4.35 million
Feb 25, 6 AM $ 391.09
+0.01%
$ 1.78 million $ 4.35 million
Feb 25, 5 AM $ 391.06
-0.05%
$ 1.78 million $ 4.34 million
Feb 25, 4 AM $ 391.24
-0.07%
$ 1.78 million $ 4.34 million
Feb 25, 3 AM $ 391.51
-0.22%
$ 1.79 million $ 4.34 million
Feb 25, 2 AM $ 392.31
+1.01%
$ 1.79 million $ 4.34 million
Feb 25, 1 AM $ 388.41
+0.11%
$ 1.77 million $ 4.34 million
Feb 25, 12 AM $ 387.97
+0.03%
$ 1.77 million $ 4.34 million
Feb 24, 11 PM $ 387.84
-0.08%
$ 1.77 million $ 4.33 million
Feb 24, 10 PM $ 388.14
+0.01%
$ 1.77 million $ 4.33 million
Feb 24, 9 PM $ 388.14
+0.08%
$ 1.77 million $ 4.32 million
Feb 24, 8 PM $ 387.83
+0.00%
$ 1.77 million $ 4.31 million
Feb 24, 7 PM $ 387.86
+0.05%
$ 1.77 million $ 4.3 million
Feb 24, 6 PM $ 387.69
-0.50%
$ 1.77 million $ 4.3 million
Feb 24, 5 PM $ 389.65
+0.53%
$ 1.78 million $ 4.29 million
Feb 24, 4 PM $ 387.59
+0.00%
$ 1.77 million $ 4.28 million
Feb 24, 3 PM $ 387.6
+1.30%
$ 1.77 million $ 4.27 million
Feb 24, 2 PM $ 382.84
+0.73%
$ 1.75 million $ 4.24 million
Feb 24, 1 PM $ 380.05
+0.00%
$ 1.73 million $ 4.25 million
Feb 24, 12 PM $ 380.07
-0.06%
$ 1.73 million $ 4.24 million
Feb 24, 11 AM $ 380.31
+0.76%
$ 1.73 million $ 4.24 million
Feb 24, 10 AM $ 377.43
+0.02%
$ 1.72 million $ 4.22 million
Feb 24, 9 AM $ 377.35
+0.02%
$ 1.72 million $ 4.21 million
Feb 24, 8 AM $ 377.26
-0.05%
$ 1.72 million $ 4.21 million
Feb 24, 7 AM $ 377.44
-0.04%
$ 1.72 million $ 4.21 million
Feb 24, 6 AM $ 377.59
+0.00%
$ 1.72 million $ 4.2 million
Feb 24, 5 AM $ 377.57
-0.05%
$ 1.72 million $ 4.2 million
Feb 24, 4 AM $ 377.75
-0.04%
$ 1.72 million $ 4.19 million
Feb 24, 3 AM $ 377.91
+0.68%
$ 1.72 million $ 4.19 million
Feb 24, 2 AM $ 375.36
+1.09%
$ 1.71 million $ 4.18 million
Feb 24, 1 AM $ 371.3
+0.15%
$ 1.69 million $ 4.15 million
Feb 24, 12 AM $ 370.74
+0.03%
$ 1.69 million $ 4.17 million
Feb 23, 11 PM $ 370.65
+0.04%
$ 1.69 million $ 4.17 million
Feb 23, 10 PM $ 370.51
-0.02%
$ 1.69 million $ 4.17 million
Feb 23, 9 PM $ 370.6
+0.07%
$ 1.69 million $ 4.17 million
Feb 23, 8 PM $ 370.34
+0.15%
$ 1.69 million $ 4.17 million
Feb 23, 7 PM $ 369.82
-0.17%
$ 1.69 million $ 4.17 million
Feb 23, 6 PM $ 370.46
+0.13%
$ 1.69 million $ 4.17 million
Feb 23, 5 PM $ 369.96
-0.10%
$ 1.69 million $ 4.17 million
Feb 23, 4 PM $ 370.32
-0.13%
$ 1.69 million $ 4.17 million
Feb 23, 3 PM $ 370.81
-0.62%
$ 1.69 million $ 4.17 million
Feb 23, 2 PM $ 373.11
+1.47%
$ 1.7 million $ 4.16 million
Feb 23, 1 PM $ 367.69
-0.03%
$ 1.68 million $ 4.13 million