Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 282.83
+0.43%
$ 1.16 million $ 146,945
Nov 25, 5 PM $ 281.63
+0.31%
$ 1.16 million $ 147,384
Nov 25, 4 PM $ 280.76
+0.86%
$ 1.16 million $ 150,114
Nov 25, 3 PM $ 278.37
+0.17%
$ 1.15 million $ 148,850
Nov 25, 2 PM $ 277.14
-2.55%
$ 1.14 million $ 154,682
Nov 25, 1 PM $ 284.4
+0.16%
$ 1.17 million $ 166,726
Nov 25, 12 PM $ 284
+0.20%
$ 1.17 million $ 163,483
Nov 25, 11 AM $ 283.44
+0.06%
$ 1.17 million $ 165,818
Nov 25, 10 AM $ 283.27
-0.05%
$ 1.17 million $ 167,839
Nov 25, 9 AM $ 283.59
-0.16%
$ 1.17 million $ 168,003
Nov 25, 8 AM $ 284.1
-0.07%
$ 1.17 million $ 164,780
Nov 25, 7 AM $ 284.29
+0.36%
$ 1.17 million $ 166,599
Nov 25, 6 AM $ 283.25
-0.20%
$ 1.17 million $ 163,639
Nov 25, 5 AM $ 283.91
+0.38%
$ 1.17 million $ 164,284
Nov 25, 4 AM $ 282.89
-0.23%
$ 1.16 million $ 163,547
Nov 25, 3 AM $ 283.53
-0.12%
$ 1.17 million $ 161,810
Nov 25, 2 AM $ 283.82
-0.03%
$ 1.17 million $ 162,989
Nov 25, 1 AM $ 283.89
-0.30%
$ 1.17 million $ 163,200
Nov 25, 12 AM $ 284.94
+0.04%
$ 1.17 million $ 172,038
Nov 24, 11 PM $ 284.76
-0.47%
$ 1.17 million $ 171,511
Nov 24, 10 PM $ 286.12
+0.12%
$ 1.18 million $ 170,856
Nov 24, 9 PM $ 285.77
+0.21%
$ 1.18 million $ 169,671
Nov 24, 8 PM $ 285.18
+0.41%
$ 1.17 million $ 168,922
Nov 24, 7 PM $ 283.97
-0.02%
$ 1.17 million $ 169,285
Nov 24, 6 PM $ 284.04
-0.13%
$ 1.17 million $ 170,799
Nov 24, 5 PM $ 284.41
+0.58%
$ 1.17 million $ 172,101
Nov 24, 4 PM $ 283.04
+0.08%
$ 1.17 million $ 169,506
Nov 24, 3 PM $ 282.77
+1.21%
$ 1.16 million $ 165,715
Nov 24, 2 PM $ 279.31
+2.00%
$ 1.15 million $ 160,300
Nov 24, 1 PM $ 273.85
-0.14%
$ 1.13 million $ 139,314
Nov 24, 12 PM $ 274.22
+0.14%
$ 1.13 million $ 139,727
Nov 24, 11 AM $ 273.71
-0.06%
$ 1.13 million $ 136,000
Nov 24, 10 AM $ 273.96
-0.15%
$ 1.13 million $ 135,647
Nov 24, 9 AM $ 274.37
-0.50%
$ 1.13 million $ 136,248
Nov 24, 8 AM $ 276.06
+0.27%
$ 1.14 million $ 145,572
Nov 24, 7 AM $ 275.18
-0.09%
$ 1.13 million $ 183,360
Nov 24, 6 AM $ 275.47
+0.18%
$ 1.13 million $ 184,942
Nov 24, 5 AM $ 274.97
+0.04%
$ 1.13 million $ 183,432
Nov 24, 4 AM $ 274.86
-0.06%
$ 1.13 million $ 183,678
Nov 24, 3 AM $ 275.02
-0.32%
$ 1.13 million $ 184,423
Nov 24, 2 AM $ 275.87
+0.53%
$ 1.14 million $ 56,075
Nov 24, 1 AM $ 274.42
-0.48%
$ 1.13 million $ 55,244
Nov 24, 12 AM $ 275.62
+0.27%
$ 1.13 million $ 54,153
Nov 23, 11 PM $ 274.87
+0.13%
$ 1.13 million $ 54,081
Nov 23, 10 PM $ 274.62
-0.01%
$ 1.13 million $ 54,399
Nov 23, 9 PM $ 274.68
-0.70%
$ 1.13 million $ 54,597
Nov 23, 8 PM $ 276.53
+0.55%
$ 1.14 million $ 54,622
Nov 23, 7 PM $ 274.87
-0.77%
$ 1.13 million $ 54,906
Nov 23, 6 PM $ 276.99
+0.88%
$ 1.14 million $ 54,557
Nov 23, 5 PM $ 274.57
-0.93%
$ 1.13 million $ 54,027