Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 373.11
+1.47%
$ 1.7 million $ 4.16 million
Feb 23, 1 PM $ 367.69
-0.03%
$ 1.68 million $ 4.13 million
Feb 23, 12 PM $ 367.82
-0.04%
$ 1.68 million $ 4.13 million
Feb 23, 11 AM $ 367.96
+0.02%
$ 1.68 million $ 4.13 million
Feb 23, 10 AM $ 367.86
+0.15%
$ 1.68 million $ 4.14 million
Feb 23, 9 AM $ 367.31
-0.08%
$ 1.68 million $ 4.14 million
Feb 23, 8 AM $ 367.59
-0.08%
$ 1.68 million $ 4.14 million
Feb 23, 7 AM $ 367.86
+0.06%
$ 1.68 million $ 4.14 million
Feb 23, 6 AM $ 367.65
+0.01%
$ 1.68 million $ 4.15 million
Feb 23, 5 AM $ 367.62
-0.01%
$ 1.68 million $ 4.15 million
Feb 23, 4 AM $ 367.65
+0.00%
$ 1.68 million $ 4.15 million
Feb 23, 3 AM $ 367.67
+0.01%
$ 1.68 million $ 4.14 million
Feb 23, 2 AM $ 367.6
-0.09%
$ 1.68 million $ 4.15 million
Feb 23, 1 AM $ 367.93
-0.75%
$ 1.68 million $ 4.15 million
Feb 23, 12 AM $ 371.14
-0.02%
$ 1.69 million $ 4.13 million
Feb 22, 11 PM $ 371.23
+0.02%
$ 1.69 million $ 4.13 million
Feb 22, 10 PM $ 371.13
-0.04%
$ 1.69 million $ 4.13 million
Feb 22, 9 PM $ 371.29
+0.05%
$ 1.69 million $ 4.13 million
Feb 22, 8 PM $ 371.09
-0.02%
$ 1.69 million $ 4.13 million
Feb 22, 7 PM $ 371.17
-0.05%
$ 1.69 million $ 4.13 million
Feb 22, 6 PM $ 371.35
+0.00%
$ 1.69 million $ 4.13 million
Feb 22, 5 PM $ 371.36
+0.07%
$ 1.69 million $ 4.13 million
Feb 22, 4 PM $ 371.11
-0.06%
$ 1.69 million $ 4.13 million
Feb 22, 3 PM $ 371.35
+0.06%
$ 1.69 million $ 4.13 million
Feb 22, 2 PM $ 371.13
-0.04%
$ 1.69 million $ 4.13 million
Feb 22, 1 PM $ 371.28
-0.02%
$ 1.69 million $ 4.13 million
Feb 22, 12 PM $ 371.35
+0.00%
$ 1.69 million $ 4.13 million
Feb 22, 11 AM $ 371.35
+0.06%
$ 1.69 million $ 4.13 million
Feb 22, 10 AM $ 371.14
-0.05%
$ 1.69 million $ 4.13 million
Feb 22, 9 AM $ 371.34
+0.00%
$ 1.69 million $ 4.12 million
Feb 22, 8 AM $ 371.33
-0.01%
$ 1.69 million $ 4.13 million
Feb 22, 7 AM $ 371.36
+0.01%
$ 1.69 million $ 4.12 million
Feb 22, 6 AM $ 371.3
+0.01%
$ 1.69 million $ 4.12 million
Feb 22, 5 AM $ 371.31
-0.01%
$ 1.69 million $ 4.12 million
Feb 22, 4 AM $ 371.35
-0.01%
$ 1.69 million $ 4.13 million
Feb 22, 3 AM $ 371.39
+0.01%
$ 1.69 million $ 4.12 million
Feb 22, 2 AM $ 371.35
+0.06%
$ 1.69 million $ 4.12 million
Feb 22, 1 AM $ 371.12
-0.05%
$ 1.69 million $ 4.12 million
Feb 22, 12 AM $ 371.31
-0.02%
$ 1.69 million $ 4.11 million
Feb 21, 11 PM $ 371.37
+0.00%
$ 1.69 million $ 4.12 million
Feb 21, 10 PM $ 371.35
+0.06%
$ 1.69 million $ 4.11 million
Feb 21, 9 PM $ 371.15
-0.04%
$ 1.69 million $ 4.11 million
Feb 21, 8 PM $ 371.29
+0.04%
$ 1.69 million $ 4.11 million
Feb 21, 7 PM $ 371.12
-0.04%
$ 1.69 million $ 4.11 million
Feb 21, 6 PM $ 371.27
+0.05%
$ 1.69 million $ 4.11 million
Feb 21, 5 PM $ 371.1
-0.07%
$ 1.69 million $ 4.11 million
Feb 21, 4 PM $ 371.36
+0.07%
$ 1.69 million $ 4.12 million
Feb 21, 3 PM $ 371.11
-0.05%
$ 1.69 million $ 4.12 million
Feb 21, 2 PM $ 371.31
-0.01%
$ 1.69 million $ 4.14 million
Feb 21, 1 PM $ 371.35
-0.02%
$ 1.69 million $ 4.15 million