Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 274.57
-0.93%
$ 1.13 million $ 54,027
Nov 23, 4 PM $ 277.06
+0.90%
$ 1.14 million $ 53,939
Nov 23, 3 PM $ 274.58
-0.06%
$ 1.13 million $ 61,031
Nov 23, 2 PM $ 274.58
-0.13%
$ 1.13 million $ 61,402
Nov 23, 1 PM $ 274.82
+0.04%
$ 1.13 million $ 61,757
Nov 23, 12 PM $ 274.62
-0.61%
$ 1.13 million $ 62,094
Nov 23, 11 AM $ 276.31
-0.10%
$ 1.14 million $ 62,637
Nov 23, 10 AM $ 276.59
+0.67%
$ 1.14 million $ 61,830
Nov 23, 9 AM $ 274.76
-0.88%
$ 1.13 million $ 61,497
Nov 23, 8 AM $ 274.49
-0.76%
$ 1.13 million $ 61,543
Nov 23, 7 AM $ 276.35
-0.10%
$ 1.14 million $ 62,410
Nov 23, 6 AM $ 276.78
+0.74%
$ 1.14 million $ 62,304
Nov 23, 5 AM $ 274.76
-0.43%
$ 1.13 million $ 62,567
Nov 23, 4 AM $ 275.63
-0.35%
$ 1.13 million $ 62,820
Nov 23, 3 AM $ 276.66
-0.02%
$ 1.14 million $ 63,354
Nov 23, 2 AM $ 276.71
-0.13%
$ 1.14 million $ 62,900
Nov 23, 1 AM $ 277.05
-0.03%
$ 1.14 million $ 63,209
Nov 23, 12 AM $ 277.08
+0.76%
$ 1.14 million $ 62,444
Nov 22, 11 PM $ 274.93
+0.04%
$ 1.13 million $ 62,251
Nov 22, 10 PM $ 274.92
+0.10%
$ 1.13 million $ 62,196
Nov 22, 9 PM $ 274.73
-0.83%
$ 1.13 million $ 62,156
Nov 22, 8 PM $ 277.1
+0.83%
$ 1.14 million $ 62,246
Nov 22, 7 PM $ 274.83
+0.01%
$ 1.13 million $ 61,667
Nov 22, 6 PM $ 274.81
-0.78%
$ 1.13 million $ 62,192
Nov 22, 5 PM $ 277.12
+0.15%
$ 1.14 million $ 63,427
Nov 22, 4 PM $ 276.84
-0.27%
$ 1.14 million $ 64,066
Nov 22, 3 PM $ 277.6
+0.08%
$ 1.14 million $ 59,422
Nov 22, 2 PM $ 277.39
-0.17%
$ 1.14 million $ 70,495
Nov 22, 1 PM $ 277.86
+1.14%
$ 1.14 million $ 73,264
Nov 22, 12 PM $ 274.74
-1.15%
$ 1.13 million $ 72,786
Nov 22, 11 AM $ 278.1
+1.30%
$ 1.14 million $ 73,289
Nov 22, 10 AM $ 274.63
-1.27%
$ 1.13 million $ 74,412
Nov 22, 9 AM $ 278.16
+1.11%
$ 1.15 million $ 75,524
Nov 22, 8 AM $ 275.25
+0.23%
$ 1.13 million $ 75,853
Nov 22, 7 AM $ 274.59
-0.65%
$ 1.13 million $ 75,575
Nov 22, 6 AM $ 276.4
-0.34%
$ 1.14 million $ 75,975
Nov 22, 5 AM $ 277.23
+0.92%
$ 1.14 million $ 75,663
Nov 22, 4 AM $ 274.6
-1.32%
$ 1.13 million $ 75,817
Nov 22, 3 AM $ 278.27
+1.23%
$ 1.15 million $ 75,577
Nov 22, 2 AM $ 274.89
-1.12%
$ 1.13 million $ 76,907
Nov 22, 1 AM $ 278.01
+0.82%
$ 1.15 million $ 77,471
Nov 22, 12 AM $ 275.8
+0.04%
$ 1.14 million $ 78,411
Nov 21, 11 PM $ 275.71
+0.16%
$ 1.14 million $ 79,691
Nov 21, 10 PM $ 275.26
-0.05%
$ 1.13 million $ 79,948
Nov 21, 9 PM $ 275.45
-0.07%
$ 1.14 million $ 82,388
Nov 21, 8 PM $ 275.54
-0.40%
$ 1.14 million $ 83,736
Nov 21, 7 PM $ 276.65
-0.62%
$ 1.14 million $ 85,324
Nov 21, 6 PM $ 278.39
+0.76%
$ 1.15 million $ 86,297
Nov 21, 5 PM $ 276.19
-0.12%
$ 1.14 million $ 88,843
Nov 21, 4 PM $ 276.48
+2.38%
$ 1.14 million $ 92,823