Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $434.43
-0.04%
$1.98 million $1.31 million
Jun 17, 11 AM $434.62
-0.27%
$1.98 million $1.31 million
Jun 17, 10 AM $435.81
+0.27%
$1.99 million $1.3 million
Jun 17, 9 AM $434.66
-0.10%
$1.98 million $1.31 million
Jun 17, 8 AM $435.08
-0.02%
$1.98 million $1.3 million
Jun 17, 7 AM $435.15
+0.18%
$1.98 million $1.31 million
Jun 17, 6 AM $434.38
-0.11%
$1.98 million $1.32 million
Jun 17, 5 AM $435
+0.01%
$1.98 million $1.31 million
Jun 17, 4 AM $435.79
+0.75%
$1.99 million $1.32 million
Jun 17, 3 AM $432.54
-0.12%
$1.97 million $1.31 million
Jun 17, 2 AM $433.04
+0.00%
$1.97 million $1.31 million
Jun 17, 1 AM $432.55
-0.04%
$1.97 million $1.31 million
Jun 17, 12 AM $432.71
+0.01%
$1.97 million $1.31 million
Jun 16, 11 PM $432.66
+0.08%
$1.97 million $1.32 million
Jun 16, 10 PM $432.3
+0.30%
$1.97 million $1.32 million
Jun 16, 9 PM $431.14
+0.19%
$1.97 million $1.33 million
Jun 16, 8 PM $430.31
+0.19%
$1.96 million $1.33 million
Jun 16, 7 PM $430.41
-0.70%
$1.96 million $1.33 million
Jun 16, 6 PM $433.47
-0.09%
$1.98 million $1.34 million
Jun 16, 5 PM $433.87
-0.38%
$1.98 million $1.34 million
Jun 16, 4 PM $434.38
+0.16%
$1.98 million $1.34 million
Jun 16, 3 PM $433.68
-0.44%
$1.98 million $1.35 million
Jun 16, 2 PM $435.52
-1.01%
$1.99 million $1.34 million
Jun 16, 1 PM $439.86
+0.03%
$2.01 million $1.35 million
Jun 16, 12 PM $439.77
-0.15%
$2.01 million $1.35 million
Jun 16, 11 AM $440.59
+0.21%
$2.01 million $1.36 million
Jun 16, 10 AM $439.67
-0.69%
$2 million $1.37 million
Jun 16, 9 AM $442.74
+0.34%
$2.02 million $1.35 million
Jun 16, 8 AM $441.25
+0.27%
$2.01 million $1.36 million
Jun 16, 7 AM $440.03
+0.80%
$2.01 million $1.35 million
Jun 16, 6 AM $436.55
-0.04%
$1.99 million $1.35 million
Jun 16, 5 AM $436.71
-0.25%
$1.99 million $1.35 million
Jun 16, 4 AM $437.82
+0.19%
$2 million $1.36 million
Jun 16, 3 AM $437.1
-0.01%
$1.99 million $1.36 million
Jun 16, 2 AM $437.09
+0.09%
$1.99 million $1.35 million
Jun 16, 1 AM $436.72
-1.13%
$1.99 million $1.36 million
Jun 16, 12 AM $441.71
-0.08%
$2.01 million $1.35 million
Jun 15, 11 PM $442
-0.12%
$2.02 million $1.36 million
Jun 15, 10 PM $441.9
+0.09%
$2.02 million $1.36 million
Jun 15, 9 PM $441.4
+0.02%
$2.01 million $1.35 million
Jun 15, 8 PM $441.19
-0.32%
$2.01 million $1.35 million
Jun 15, 7 PM $442.53
-0.35%
$2.02 million $1.35 million
Jun 15, 6 PM $444.09
+0.26%
$2.03 million $1.35 million
Jun 15, 5 PM $442.94
-0.22%
$2.02 million $1.34 million
Jun 15, 4 PM $443.3
+0.49%
$2.02 million $1.37 million
Jun 15, 3 PM $441.31
+0.27%
$2.01 million $1.37 million
Jun 15, 2 PM $440.12
+0.49%
$2.01 million $1.36 million
Jun 15, 1 PM $439.11
-0.26%
$2 million $1.35 million
Jun 15, 12 PM $440.05
+0.08%
$2.01 million $1.34 million
Jun 15, 11 AM $439.68
+0.03%
$2.01 million $1.33 million