Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 276.19
-0.12%
$ 1.14 million $ 88,843
Nov 21, 4 PM $ 276.48
+2.38%
$ 1.14 million $ 92,823
Nov 21, 3 PM $ 269.79
-1.06%
$ 1.11 million $ 93,011
Nov 21, 2 PM $ 273.26
-1.23%
$ 1.13 million $ 81,767
Nov 21, 1 PM $ 276.67
+0.59%
$ 1.14 million $ 78,967
Nov 21, 12 PM $ 275.02
+0.85%
$ 1.13 million $ 79,271
Nov 21, 11 AM $ 272.71
+0.14%
$ 1.12 million $ 78,667
Nov 21, 10 AM $ 272.52
+0.14%
$ 1.12 million $ 78,278
Nov 21, 9 AM $ 271.98
-0.92%
$ 1.12 million $ 78,677
Nov 21, 8 AM $ 274.5
+0.89%
$ 1.13 million $ 83,251
Nov 21, 7 AM $ 272.2
-1.09%
$ 1.12 million $ 84,073
Nov 21, 6 AM $ 275.21
+0.01%
$ 1.13 million $ 83,176
Nov 21, 5 AM $ 275.17
+0.06%
$ 1.13 million $ 83,278
Nov 21, 4 AM $ 274.86
-0.53%
$ 1.13 million $ 83,119
Nov 21, 3 AM $ 276.32
-0.07%
$ 1.14 million $ 83,021
Nov 21, 2 AM $ 276.28
-0.59%
$ 1.14 million $ 81,360
Nov 21, 1 AM $ 277.9
+0.09%
$ 1.15 million $ 81,043
Nov 21, 12 AM $ 277.7
+0.46%
$ 1.14 million $ 80,560
Nov 20, 11 PM $ 276.33
+0.55%
$ 1.14 million $ 79,216
Nov 20, 10 PM $ 274.59
-0.49%
$ 1.13 million $ 79,150
Nov 20, 9 PM $ 275.94
-1.01%
$ 1.14 million $ 76,352
Nov 20, 8 PM $ 278.82
-1.13%
$ 1.15 million $ 81,010
Nov 20, 7 PM $ 281.84
+0.22%
$ 1.16 million $ 82,047
Nov 20, 6 PM $ 281.05
-0.46%
$ 1.16 million $ 80,440
Nov 20, 5 PM $ 282.13
-0.38%
$ 1.16 million $ 78,006
Nov 20, 4 PM $ 282.98
-2.81%
$ 1.17 million $ 76,721
Nov 20, 3 PM $ 291.27
-0.59%
$ 1.2 million $ 74,337
Nov 20, 2 PM $ 292.99
+0.25%
$ 1.21 million $ 80,614
Nov 20, 1 PM $ 292.27
+0.36%
$ 1.2 million $ 81,289
Nov 20, 12 PM $ 291.22
+0.36%
$ 1.2 million $ 81,095
Nov 20, 11 AM $ 290.23
-0.01%
$ 1.2 million $ 81,426
Nov 20, 10 AM $ 290.31
-0.02%
$ 1.2 million $ 81,789
Nov 20, 9 AM $ 290.46
-0.51%
$ 1.2 million $ 83,069
Nov 20, 8 AM $ 291.82
-0.07%
$ 1.2 million $ 78,342
Nov 20, 7 AM $ 291.96
+0.15%
$ 1.2 million $ 78,227
Nov 20, 6 AM $ 291.51
-0.08%
$ 1.2 million $ 78,961
Nov 20, 5 AM $ 291.65
+0.00%
$ 1.2 million $ 79,615
Nov 20, 4 AM $ 291.56
+0.28%
$ 1.2 million $ 81,251
Nov 20, 3 AM $ 290.79
+0.18%
$ 1.2 million $ 81,104
Nov 20, 2 AM $ 290.14
-0.45%
$ 1.32 million $ 81,300
Nov 20, 1 AM $ 291.45
+0.19%
$ 1.33 million $ 81,231
Nov 20, 12 AM $ 290.94
-0.36%
$ 1.33 million $ 81,554
Nov 19, 11 PM $ 292.04
+0.52%
$ 1.33 million $ 83,722
Nov 19, 10 PM $ 290.42
-0.36%
$ 1.33 million $ 83,691
Nov 19, 9 PM $ 291.2
+2.82%
$ 1.33 million $ 83,872
Nov 19, 8 PM $ 283.73
+0.72%
$ 1.29 million $ 76,960
Nov 19, 7 PM $ 281.7
+0.06%
$ 1.29 million $ 75,230
Nov 19, 6 PM $ 281.56
+0.13%
$ 1.28 million $ 75,112
Nov 19, 5 PM $ 281.21
+0.17%
$ 1.28 million $ 74,255
Nov 19, 4 PM $ 280.61
-0.75%
$ 1.28 million $ 73,535