Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $439.54
+0.03%
$2 million $1.33 million
Jun 15, 9 AM $439.39
-0.56%
$2 million $1.33 million
Jun 15, 8 AM $441.84
+0.40%
$2.01 million $1.33 million
Jun 15, 7 AM $439.83
+0.60%
$2.01 million $1.33 million
Jun 15, 6 AM $437.02
-0.38%
$1.99 million $1.33 million
Jun 15, 5 AM $438.55
-0.39%
$2 million $1.33 million
Jun 15, 4 AM $440.1
-0.01%
$2.01 million $1.33 million
Jun 15, 3 AM $440.06
+0.22%
$2.01 million $1.33 million
Jun 15, 2 AM $439.04
+0.56%
$2 million $1.34 million
Jun 15, 1 AM $436.24
+0.16%
$1.99 million $1.34 million
Jun 15, 12 AM $435.54
+1.86%
$1.99 million $1.34 million
Jun 14, 11 PM $427.74
+1.08%
$1.95 million $1.33 million
Jun 14, 10 PM $423.06
-0.63%
$1.93 million $1.33 million
Jun 14, 9 PM $425.42
+1.14%
$1.94 million $1.33 million
Jun 14, 8 PM $420.62
+0.26%
$1.92 million $1.33 million
Jun 14, 7 PM $419.54
+0.04%
$1.91 million $1.33 million
Jun 14, 6 PM $419.32
-0.21%
$1.91 million $1.33 million
Jun 14, 5 PM $420.19
-1.86%
$1.92 million $1.34 million
Jun 14, 4 PM $427.96
-0.14%
$1.95 million $1.31 million
Jun 14, 3 PM $428.54
-0.25%
$1.95 million $1.3 million
Jun 14, 2 PM $429.62
-0.20%
$1.96 million $1.31 million
Jun 14, 1 PM $430.5
+0.42%
$1.96 million $1.32 million
Jun 14, 12 PM $428.71
-0.08%
$1.96 million $1.33 million
Jun 14, 11 AM $429.06
-0.13%
$1.96 million $1.33 million
Jun 14, 10 AM $429.61
+0.16%
$1.96 million $1.32 million
Jun 14, 9 AM $428.96
-0.13%
$1.96 million $1.32 million
Jun 14, 8 AM $429.52
+0.34%
$1.96 million $1.33 million
Jun 14, 7 AM $429.71
+0.16%
$1.96 million $1.31 million
Jun 14, 6 AM $429.04
+0.04%
$1.96 million $1.31 million
Jun 14, 5 AM $428.87
+0.22%
$1.96 million $1.31 million
Jun 14, 4 AM $427.78
+0.56%
$1.95 million $1.31 million
Jun 14, 3 AM $425.41
-0.11%
$1.94 million $1.31 million
Jun 14, 2 AM $425.83
+0.19%
$1.94 million $1.3 million
Jun 14, 1 AM $425.16
-0.07%
$1.94 million $1.3 million
Jun 14, 12 AM $425.61
-0.22%
$1.94 million $1.3 million
Jun 13, 11 PM $426.28
-0.05%
$1.94 million $1.3 million
Jun 13, 10 PM $426.49
+0.51%
$1.94 million $1.31 million
Jun 13, 9 PM $425.07
+0.00%
$1.94 million $1.31 million
Jun 13, 8 PM $425.68
-0.18%
$1.94 million $1.31 million
Jun 13, 7 PM $426.24
+0.18%
$1.94 million $1.31 million
Jun 13, 6 PM $425.48
+0.04%
$1.94 million $1.31 million
Jun 13, 5 PM $425.33
+0.13%
$1.94 million $1.31 million
Jun 13, 4 PM $424.92
-0.24%
$1.94 million $1.32 million
Jun 13, 3 PM $425.94
+0.12%
$1.94 million $1.31 million
Jun 13, 2 PM $425.45
+0.02%
$1.94 million $1.31 million
Jun 13, 1 PM $425.39
+0.21%
$1.94 million $1.31 million
Jun 13, 12 PM $424.48
-0.08%
$1.94 million $1.31 million
Jun 13, 11 AM $424.69
-0.38%
$1.94 million $1.32 million
Jun 13, 10 AM $426.16
-0.28%
$1.94 million $1.31 million
Jun 13, 9 AM $427.47
+0.00%
$1.95 million $1.31 million