Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 280.61
-0.75%
$ 1.28 million $ 73,535
Nov 19, 3 PM $ 282.81
+0.01%
$ 1.29 million $ 74,668
Nov 19, 2 PM $ 282.52
+1.49%
$ 1.29 million $ 72,182
Nov 19, 1 PM $ 278.61
-0.16%
$ 1.27 million $ 72,261
Nov 19, 12 PM $ 279.18
+0.46%
$ 1.27 million $ 71,699
Nov 19, 11 AM $ 278.04
+0.07%
$ 1.27 million $ 71,547
Nov 19, 10 AM $ 277.79
+0.14%
$ 1.27 million $ 71,833
Nov 19, 9 AM $ 277.47
+0.07%
$ 1.27 million $ 69,204
Nov 19, 8 AM $ 277.24
-0.06%
$ 1.27 million $ 68,600
Nov 19, 7 AM $ 277.37
+0.31%
$ 1.27 million $ 70,413
Nov 19, 6 AM $ 276.73
+0.22%
$ 1.26 million $ 70,124
Nov 19, 5 AM $ 276.03
-0.27%
$ 1.26 million $ 69,719
Nov 19, 4 AM $ 276.79
-0.09%
$ 1.26 million $ 68,313
Nov 19, 3 AM $ 277.04
-0.31%
$ 1.26 million $ 68,703
Nov 19, 2 AM $ 277.83
+0.50%
$ 1.27 million $ 69,245
Nov 19, 1 AM $ 276.46
-0.01%
$ 1.26 million $ 68,799
Nov 19, 12 AM $ 276.63
-0.37%
$ 1.26 million $ 69,911
Nov 18, 11 PM $ 277.66
+0.33%
$ 1.27 million $ 68,711
Nov 18, 10 PM $ 276.74
-0.18%
$ 1.26 million $ 69,090
Nov 18, 9 PM $ 277.36
-0.61%
$ 1.26 million $ 69,360
Nov 18, 8 PM $ 279.18
-0.10%
$ 1.27 million $ 69,960
Nov 18, 7 PM $ 279.39
+0.08%
$ 1.27 million $ 71,452
Nov 18, 6 PM $ 279.34
-0.21%
$ 1.27 million $ 71,848
Nov 18, 5 PM $ 280.04
+0.69%
$ 1.28 million $ 72,033
Nov 18, 4 PM $ 278.22
+1.14%
$ 1.27 million $ 70,834
Nov 18, 3 PM $ 275.08
-0.32%
$ 1.25 million $ 68,677
Nov 18, 2 PM $ 275.93
-0.93%
$ 1.26 million $ 65,467
Nov 18, 1 PM $ 278.2
+0.08%
$ 1.27 million $ 65,794
Nov 18, 12 PM $ 277.99
-0.42%
$ 1.27 million $ 65,619
Nov 18, 11 AM $ 279.17
-0.22%
$ 1.27 million $ 66,525
Nov 18, 10 AM $ 279.79
+0.08%
$ 1.28 million $ 65,451
Nov 18, 9 AM $ 279.58
+0.11%
$ 1.27 million $ 65,679
Nov 18, 8 AM $ 279.27
+0.50%
$ 1.27 million $ 65,662
Nov 18, 7 AM $ 277.88
+0.10%
$ 1.27 million $ 63,408
Nov 18, 6 AM $ 277.63
-0.03%
$ 1.27 million $ 63,375
Nov 18, 5 AM $ 277.74
+0.13%
$ 1.27 million $ 63,042
Nov 18, 4 AM $ 277.52
-0.31%
$ 1.27 million $ 62,265
Nov 18, 3 AM $ 278.37
-0.83%
$ 1.27 million $ 61,946
Nov 18, 2 AM $ 280.92
-0.22%
$ 1.28 million $ 61,618
Nov 18, 1 AM $ 281.66
+0.93%
$ 1.28 million $ 61,573
Nov 18, 12 AM $ 282.09
-0.49%
$ 1.29 million $ 60,383
Nov 17, 11 PM $ 283.77
+0.04%
$ 1.29 million $ 59,375
Nov 17, 10 PM $ 283.61
-0.18%
$ 1.29 million $ 58,506
Nov 17, 9 PM $ 283.97
+0.10%
$ 1.29 million $ 58,555
Nov 17, 8 PM $ 283.13
+0.46%
$ 1.29 million $ 58,389
Nov 17, 7 PM $ 281.82
-0.35%
$ 1.28 million $ 56,008
Nov 17, 6 PM $ 282.91
-0.15%
$ 1.29 million $ 56,209
Nov 17, 5 PM $ 283.32
-0.64%
$ 1.29 million $ 55,987
Nov 17, 4 PM $ 285.14
+0.54%
$ 1.3 million $ 55,946
Nov 17, 3 PM $ 283.62
-0.86%
$ 1.29 million $ 55,763