Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $415.79
+0.15%
$1.9 million $1.31 million
Jun 11, 5 AM $415.17
-0.19%
$1.89 million $1.32 million
Jun 11, 4 AM $416.06
+0.05%
$1.9 million $1.31 million
Jun 11, 3 AM $415.83
+1.02%
$1.9 million $1.32 million
Jun 11, 2 AM $411.64
-1.22%
$1.88 million $1.32 million
Jun 11, 1 AM $416.72
+1.12%
$1.9 million $1.32 million
Jun 11, 12 AM $412.09
-0.15%
$1.88 million $1.33 million
Jun 10, 11 PM $412.71
+0.08%
$1.88 million $1.34 million
Jun 10, 10 PM $412.51
-0.24%
$1.88 million $1.35 million
Jun 10, 9 PM $413.51
-0.11%
$1.89 million $1.35 million
Jun 10, 8 PM $413.97
-0.03%
$1.89 million $1.36 million
Jun 10, 7 PM $414.42
-0.02%
$1.89 million $1.36 million
Jun 10, 6 PM $414.61
-0.83%
$1.89 million $1.37 million
Jun 10, 5 PM $418.06
+0.18%
$1.91 million $1.38 million
Jun 10, 4 PM $417.63
+0.19%
$1.9 million $1.4 million
Jun 10, 3 PM $416.91
-1.24%
$1.9 million $1.4 million
Jun 10, 2 PM $423.17
+0.43%
$1.93 million $1.39 million
Jun 10, 1 PM $421.4
-0.62%
$1.92 million $1.39 million
Jun 10, 12 PM $424.03
+1.50%
$1.93 million $1.4 million
Jun 10, 11 AM $417.74
-0.74%
$1.9 million $1.39 million
Jun 10, 10 AM $420.91
+0.36%
$1.92 million $1.39 million
Jun 10, 9 AM $419.3
-0.97%
$1.91 million $1.39 million
Jun 10, 8 AM $423.43
-0.32%
$1.93 million $1.4 million
Jun 10, 7 AM $424.78
+0.01%
$1.94 million $1.42 million
Jun 10, 6 AM $424.75
-0.10%
$1.94 million $1.43 million
Jun 10, 5 AM $424.99
+0.13%
$1.94 million $1.42 million
Jun 10, 4 AM $424.46
+0.15%
$1.94 million $1.42 million
Jun 10, 3 AM $423.82
-0.46%
$1.93 million $1.42 million
Jun 10, 2 AM $425.77
-0.10%
$1.94 million $1.41 million
Jun 10, 1 AM $426.21
-1.02%
$1.94 million $1.42 million
Jun 10, 12 AM $430.81
+0.61%
$1.96 million $1.41 million
Jun 9, 11 PM $426.57
-0.02%
$1.95 million $1.4 million
Jun 9, 10 PM $426.59
-0.01%
$1.95 million $1.39 million
Jun 9, 9 PM $425.78
-1.30%
$1.94 million $1.39 million
Jun 9, 8 PM $431.4
+0.84%
$1.97 million $1.38 million
Jun 9, 7 PM $427.81
-0.45%
$1.95 million $1.38 million
Jun 9, 6 PM $429.73
+1.61%
$1.96 million $1.37 million
Jun 9, 5 PM $422.04
+2.23%
$1.92 million $1.36 million
Jun 9, 4 PM $411.6
-2.17%
$1.88 million $1.35 million
Jun 9, 3 PM $421.9
-1.80%
$1.92 million $1.34 million
Jun 9, 2 PM $429.62
-2.01%
$1.96 million $1.34 million
Jun 9, 1 PM $438.43
+2.31%
$2 million $1.33 million
Jun 9, 12 PM $428.53
-0.16%
$1.95 million $1.32 million
Jun 9, 11 AM $429.19
+0.36%
$1.96 million $1.33 million
Jun 9, 10 AM $427.7
-0.75%
$1.95 million $1.34 million
Jun 9, 9 AM $430.94
-0.07%
$1.97 million $1.35 million
Jun 9, 8 AM $431.23
-0.19%
$1.97 million $1.35 million
Jun 9, 7 AM $432.07
+0.12%
$1.97 million $1.33 million
Jun 9, 6 AM $431.53
+0.83%
$1.97 million $1.33 million
Jun 9, 5 AM $428.15
+0.19%
$1.95 million $1.34 million