Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 285.14
+0.54%
$ 1.3 million $ 55,946
Nov 17, 3 PM $ 283.62
-0.86%
$ 1.29 million $ 55,763
Nov 17, 2 PM $ 286.08
+1.32%
$ 1.3 million $ 54,973
Nov 17, 1 PM $ 282.35
-0.30%
$ 1.29 million $ 53,594
Nov 17, 12 PM $ 283.19
-0.58%
$ 1.29 million $ 53,663
Nov 17, 11 AM $ 284.84
+0.21%
$ 1.3 million $ 52,408
Nov 17, 10 AM $ 284.4
-0.90%
$ 1.3 million $ 53,339
Nov 17, 9 AM $ 286.99
-0.13%
$ 1.31 million $ 52,550
Nov 17, 8 AM $ 287.37
+0.06%
$ 1.31 million $ 52,413
Nov 17, 7 AM $ 287.32
+0.36%
$ 1.31 million $ 52,446
Nov 17, 6 AM $ 286.29
-0.04%
$ 1.3 million $ 52,079
Nov 17, 5 AM $ 286.56
-0.06%
$ 1.31 million $ 52,515
Nov 17, 4 AM $ 286.74
-0.08%
$ 1.31 million $ 53,141
Nov 17, 3 AM $ 287.09
+0.28%
$ 1.31 million $ 53,285
Nov 17, 2 AM $ 286.22
-0.15%
$ 1.3 million $ 53,325
Nov 17, 1 AM $ 286.7
+0.93%
$ 1.31 million $ 54,292
Nov 17, 12 AM $ 284
-0.12%
$ 1.29 million $ 54,062
Nov 16, 11 PM $ 284.42
-0.08%
$ 1.3 million $ 53,956
Nov 16, 10 PM $ 284.66
+0.06%
$ 1.3 million $ 54,418
Nov 16, 9 PM $ 284.48
+0.02%
$ 1.3 million $ 54,259
Nov 16, 8 PM $ 284.43
+0.06%
$ 1.3 million $ 54,434
Nov 16, 7 PM $ 284.26
+0.01%
$ 1.3 million $ 54,974
Nov 16, 6 PM $ 284.18
+0.09%
$ 1.3 million $ 54,542
Nov 16, 5 PM $ 283.93
-0.81%
$ 1.29 million $ 54,050
Nov 16, 4 PM $ 286.24
+0.69%
$ 1.3 million $ 53,721
Nov 16, 3 PM $ 284.22
-1.41%
$ 1.3 million $ 54,204
Nov 16, 2 PM $ 288.29
+1.45%
$ 1.31 million $ 54,538
Nov 16, 1 PM $ 284.24
-0.08%
$ 1.3 million $ 55,431
Nov 16, 12 PM $ 284.46
+0.19%
$ 1.3 million $ 55,570
Nov 16, 11 AM $ 284
-1.39%
$ 1.29 million $ 55,742
Nov 16, 10 AM $ 287.91
+1.29%
$ 1.31 million $ 54,745
Nov 16, 9 AM $ 284.28
-0.15%
$ 1.3 million $ 55,359
Nov 16, 8 AM $ 284.71
-1.10%
$ 1.3 million $ 55,632
Nov 16, 7 AM $ 287.88
-0.07%
$ 1.31 million $ 55,479
Nov 16, 6 AM $ 288.04
+1.19%
$ 1.31 million $ 55,398
Nov 16, 5 AM $ 284.6
-1.27%
$ 1.3 million $ 55,132
Nov 16, 4 AM $ 288.36
+1.49%
$ 1.31 million $ 54,539
Nov 16, 3 AM $ 284.14
-1.34%
$ 1.3 million $ 54,449
Nov 16, 2 AM $ 287.99
+1.39%
$ 1.31 million $ 54,673
Nov 16, 1 AM $ 284.04
-0.13%
$ 1.29 million $ 53,857
Nov 16, 12 AM $ 284.42
+0.06%
$ 1.3 million $ 54,107
Nov 15, 11 PM $ 284.25
+0.10%
$ 1.3 million $ 54,531
Nov 15, 10 PM $ 283.98
-1.42%
$ 1.29 million $ 54,541
Nov 15, 9 PM $ 288.06
+1.37%
$ 1.31 million $ 54,872
Nov 15, 8 PM $ 284.18
-0.95%
$ 1.3 million $ 54,541
Nov 15, 7 PM $ 286.9
-0.49%
$ 1.31 million $ 54,145
Nov 15, 6 PM $ 288.39
+0.26%
$ 1.31 million $ 54,346
Nov 15, 5 PM $ 287.65
-0.10%
$ 1.31 million $ 54,742
Nov 15, 4 PM $ 287.93
+0.07%
$ 1.31 million $ 54,828
Nov 15, 3 PM $ 287.96
+0.23%
$ 1.31 million $ 55,473