Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 287.93
+0.07%
$ 1.31 million $ 54,828
Nov 15, 3 PM $ 287.96
+0.23%
$ 1.31 million $ 55,473
Nov 15, 2 PM $ 287.42
-0.33%
$ 1.31 million $ 59,313
Nov 15, 1 PM $ 288.28
+0.07%
$ 1.31 million $ 62,458
Nov 15, 12 PM $ 288.03
-0.02%
$ 1.31 million $ 64,913
Nov 15, 11 AM $ 288.18
+0.14%
$ 1.31 million $ 72,835
Nov 15, 10 AM $ 287.94
-0.11%
$ 1.31 million $ 73,242
Nov 15, 9 AM $ 288.34
+1.48%
$ 1.31 million $ 72,622
Nov 15, 8 AM $ 284
-0.15%
$ 1.29 million $ 74,410
Nov 15, 7 AM $ 284.45
-1.19%
$ 1.3 million $ 75,815
Nov 15, 6 AM $ 287.91
+1.40%
$ 1.31 million $ 78,198
Nov 15, 5 AM $ 283.95
-0.05%
$ 1.29 million $ 77,922
Nov 15, 4 AM $ 283.99
-0.14%
$ 1.29 million $ 78,401
Nov 15, 3 AM $ 284.46
-1.11%
$ 1.3 million $ 79,206
Nov 15, 2 AM $ 287.64
-0.11%
$ 1.31 million $ 78,675
Nov 15, 1 AM $ 287.97
+0.20%
$ 1.31 million $ 78,763
Nov 15, 12 AM $ 287.4
+0.22%
$ 1.31 million $ 78,597
Nov 14, 11 PM $ 286.93
+0.27%
$ 1.31 million $ 78,442
Nov 14, 10 PM $ 286.17
+0.15%
$ 1.3 million $ 78,732
Nov 14, 9 PM $ 285.74
+0.04%
$ 1.3 million $ 78,810
Nov 14, 8 PM $ 285.38
-0.06%
$ 1.3 million $ 78,981
Nov 14, 7 PM $ 285.54
+0.08%
$ 1.3 million $ 81,441
Nov 14, 6 PM $ 285.27
-0.11%
$ 1.3 million $ 83,027
Nov 14, 5 PM $ 285.89
-0.53%
$ 1.3 million $ 83,849
Nov 14, 4 PM $ 287.33
+0.64%
$ 1.31 million $ 84,512
Nov 14, 3 PM $ 285.36
+0.82%
$ 1.3 million $ 85,100
Nov 14, 2 PM $ 283.03
+2.30%
$ 1.28 million $ 82,891
Nov 14, 1 PM $ 276.28
+0.21%
$ 1.25 million $ 83,685
Nov 14, 12 PM $ 274.67
-0.68%
$ 1.24 million $ 80,825
Nov 14, 11 AM $ 276.57
-0.86%
$ 1.25 million $ 73,146
Nov 14, 10 AM $ 279.1
+0.07%
$ 1.26 million $ 73,558
Nov 14, 9 AM $ 278.93
-0.23%
$ 1.26 million $ 74,351
Nov 14, 8 AM $ 279.61
-0.16%
$ 1.26 million $ 73,845
Nov 14, 7 AM $ 280.09
-0.27%
$ 1.27 million $ 72,416
Nov 14, 6 AM $ 280.84
-0.24%
$ 1.27 million $ 70,381
Nov 14, 5 AM $ 281.52
+0.28%
$ 1.27 million $ 70,496
Nov 14, 4 AM $ 280.81
-0.62%
$ 1.27 million $ 70,250
Nov 14, 3 AM $ 282.56
-0.10%
$ 1.28 million $ 69,682
Nov 14, 2 AM $ 282.87
+0.11%
$ 1.28 million $ 70,162
Nov 14, 1 AM $ 282.58
-0.05%
$ 1.28 million $ 71,156
Nov 14, 12 AM $ 282.73
-0.12%
$ 1.28 million $ 71,509
Nov 13, 11 PM $ 283.07
+0.11%
$ 1.28 million $ 71,628
Nov 13, 10 PM $ 282.76
-0.22%
$ 1.28 million $ 71,082
Nov 13, 9 PM $ 283.39
+0.27%
$ 1.28 million $ 70,472
Nov 13, 8 PM $ 282.63
+0.34%
$ 1.28 million $ 70,508
Nov 13, 7 PM $ 281.66
+0.02%
$ 1.27 million $ 68,015
Nov 13, 6 PM $ 281.59
-0.41%
$ 1.27 million $ 66,005
Nov 13, 5 PM $ 282.68
+0.29%
$ 1.28 million $ 65,216
Nov 13, 4 PM $ 281.78
-0.47%
$ 1.27 million $ 64,947
Nov 13, 3 PM $ 283.05
-1.69%
$ 1.28 million $ 64,392