Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 365.87
-0.14%
$ 1.67 million $ 4.07 million
Feb 15, 9 AM $ 366.37
+0.00%
$ 1.67 million $ 4.07 million
Feb 15, 8 AM $ 366.36
+0.14%
$ 1.67 million $ 4.07 million
Feb 15, 7 AM $ 365.85
-0.14%
$ 1.67 million $ 4.07 million
Feb 15, 6 AM $ 366.35
+0.13%
$ 1.67 million $ 4.08 million
Feb 15, 5 AM $ 365.89
-0.13%
$ 1.67 million $ 4.08 million
Feb 15, 4 AM $ 366.36
+0.00%
$ 1.67 million $ 4.08 million
Feb 15, 3 AM $ 366.36
+0.02%
$ 1.67 million $ 4.08 million
Feb 15, 2 AM $ 367.42
-0.02%
$ 1.68 million $ 4.09 million
Feb 15, 1 AM $ 367.48
+0.00%
$ 1.68 million $ 4.08 million
Feb 15, 12 AM $ 367.46
+0.03%
$ 1.68 million $ 4.09 million
Feb 14, 11 PM $ 367.37
-0.01%
$ 1.68 million $ 4.08 million
Feb 14, 10 PM $ 367.41
-0.01%
$ 1.68 million $ 4.08 million
Feb 14, 9 PM $ 367.43
-0.01%
$ 1.68 million $ 4.08 million
Feb 14, 8 PM $ 367.45
+0.01%
$ 1.68 million $ 4.07 million
Feb 14, 7 PM $ 367.41
+0.02%
$ 1.68 million $ 4.09 million
Feb 14, 6 PM $ 367.36
-0.03%
$ 1.68 million $ 4.1 million
Feb 14, 5 PM $ 367.47
-0.15%
$ 1.68 million $ 4.11 million
Feb 14, 4 PM $ 368.03
+0.00%
$ 1.68 million $ 4.12 million
Feb 14, 3 PM $ 368.03
+0.14%
$ 1.68 million $ 4.15 million
Feb 14, 2 PM $ 367.49
+0.03%
$ 1.68 million $ 4.32 million
Feb 14, 1 PM $ 367.39
+0.01%
$ 1.68 million $ 4.59 million
Feb 14, 12 PM $ 367.36
-0.03%
$ 1.68 million $ 4.59 million
Feb 14, 11 AM $ 367.48
+0.08%
$ 1.68 million $ 4.59 million
Feb 14, 10 AM $ 367.2
-0.04%
$ 1.67 million $ 4.61 million
Feb 14, 9 AM $ 367.35
-0.05%
$ 1.68 million $ 4.62 million
Feb 14, 8 AM $ 367.52
+0.04%
$ 1.68 million $ 4.63 million
Feb 14, 7 AM $ 367.37
+0.01%
$ 1.68 million $ 4.64 million
Feb 14, 6 AM $ 367.35
-0.07%
$ 1.68 million $ 5.21 million
Feb 14, 5 AM $ 367.59
+0.04%
$ 1.68 million $ 5.22 million
Feb 14, 4 AM $ 367.47
-0.03%
$ 1.68 million $ 5.24 million
Feb 14, 3 AM $ 367.59
+0.09%
$ 1.68 million $ 5.24 million
Feb 14, 2 AM $ 367.14
+0.09%
$ 1.67 million $ 5.24 million
Feb 14, 1 AM $ 366.81
-0.10%
$ 1.67 million $ 5.25 million
Feb 14, 12 AM $ 367.18
-0.09%
$ 1.67 million $ 5.25 million
Feb 13, 11 PM $ 367.52
-0.03%
$ 1.68 million $ 5.26 million
Feb 13, 10 PM $ 367.62
+0.02%
$ 1.68 million $ 5.26 million
Feb 13, 9 PM $ 367.55
+0.05%
$ 1.68 million $ 5.26 million
Feb 13, 8 PM $ 367.36
-0.46%
$ 1.68 million $ 5.27 million
Feb 13, 7 PM $ 369.07
-0.27%
$ 1.68 million $ 5.27 million
Feb 13, 6 PM $ 370.07
-0.27%
$ 1.69 million $ 5.29 million
Feb 13, 5 PM $ 371.06
+0.42%
$ 1.69 million $ 5.31 million
Feb 13, 4 PM $ 369.47
+0.15%
$ 1.68 million $ 5.33 million
Feb 13, 3 PM $ 368.95
+1.08%
$ 1.68 million $ 5.43 million
Feb 13, 2 PM $ 365.03
-1.12%
$ 1.66 million $ 5.32 million
Feb 13, 1 PM $ 369.18
+0.00%
$ 1.68 million $ 5.16 million
Feb 13, 12 PM $ 369.17
+0.00%
$ 1.68 million $ 4.57 million
Feb 13, 11 AM $ 369.18
-0.46%
$ 1.68 million $ 4.61 million
Feb 13, 10 AM $ 370.9
+0.13%
$ 1.69 million $ 4.84 million
Feb 13, 9 AM $ 370.4
+0.25%
$ 1.69 million $ 5.05 million