Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 283.05
-1.69%
$ 1.28 million $ 64,392
Nov 13, 2 PM $ 287.74
-0.58%
$ 1.3 million $ 61,679
Nov 13, 1 PM $ 289.47
-0.25%
$ 1.31 million $ 58,303
Nov 13, 12 PM $ 290.08
-0.07%
$ 1.31 million $ 58,528
Nov 13, 11 AM $ 290.27
-0.16%
$ 1.31 million $ 60,152
Nov 13, 10 AM $ 290.87
+0.17%
$ 1.32 million $ 59,742
Nov 13, 9 AM $ 290.37
-0.31%
$ 1.31 million $ 58,861
Nov 13, 8 AM $ 291.12
-0.21%
$ 1.32 million $ 57,974
Nov 13, 7 AM $ 291.72
-0.07%
$ 1.32 million $ 58,073
Nov 13, 6 AM $ 291.92
+0.25%
$ 1.32 million $ 58,579
Nov 13, 5 AM $ 291.2
+0.95%
$ 1.32 million $ 58,016
Nov 13, 4 AM $ 288.45
-0.96%
$ 1.31 million $ 58,776
Nov 13, 3 AM $ 291.27
-0.05%
$ 1.32 million $ 59,326
Nov 13, 2 AM $ 291.42
-0.50%
$ 1.32 million $ 59,391
Nov 13, 1 AM $ 293.16
-0.18%
$ 1.33 million $ 58,826
Nov 13, 12 AM $ 293.7
+0.01%
$ 1.33 million $ 58,624
Nov 12, 11 PM $ 293.67
+0.17%
$ 1.33 million $ 58,610
Nov 12, 10 PM $ 293.16
-0.20%
$ 1.33 million $ 58,964
Nov 12, 9 PM $ 293.74
+0.28%
$ 1.33 million $ 59,103
Nov 12, 8 PM $ 292.93
-0.30%
$ 1.32 million $ 59,097
Nov 12, 7 PM $ 293.8
+0.26%
$ 1.33 million $ 59,409
Nov 12, 6 PM $ 292.98
+0.04%
$ 1.32 million $ 59,855
Nov 12, 5 PM $ 293.61
-0.34%
$ 1.33 million $ 60,208
Nov 12, 4 PM $ 293.96
-0.11%
$ 1.33 million $ 59,407
Nov 12, 3 PM $ 294.25
-0.05%
$ 1.33 million $ 59,423
Nov 12, 2 PM $ 294.4
-0.81%
$ 1.33 million $ 59,704
Nov 12, 1 PM $ 296.81
+0.10%
$ 1.34 million $ 58,265
Nov 12, 12 PM $ 296.3
+1.48%
$ 1.34 million $ 58,487
Nov 12, 11 AM $ 292.04
-0.01%
$ 1.32 million $ 56,524
Nov 12, 10 AM $ 292.11
+0.02%
$ 1.32 million $ 57,017
Nov 12, 9 AM $ 292
-0.09%
$ 1.32 million $ 60,451
Nov 12, 8 AM $ 292.39
-0.01%
$ 1.32 million $ 60,429
Nov 12, 7 AM $ 292.52
-0.27%
$ 1.32 million $ 60,369
Nov 12, 6 AM $ 293.26
+0.00%
$ 1.33 million $ 60,066
Nov 12, 5 AM $ 293.25
+0.43%
$ 1.33 million $ 60,863
Nov 12, 4 AM $ 291.98
-0.29%
$ 1.32 million $ 60,359
Nov 12, 3 AM $ 292.82
-0.31%
$ 1.32 million $ 59,627
Nov 12, 2 AM $ 293.74
+0.42%
$ 1.33 million $ 59,778
Nov 12, 1 AM $ 292.5
-0.05%
$ 1.32 million $ 59,458
Nov 12, 12 AM $ 292.66
+0.68%
$ 1.32 million $ 59,481
Nov 11, 11 PM $ 290.68
+0.07%
$ 1.32 million $ 59,455
Nov 11, 10 PM $ 290.67
+0.10%
$ 1.32 million $ 59,718
Nov 11, 9 PM $ 290.39
+0.21%
$ 1.31 million $ 60,138
Nov 11, 8 PM $ 289.87
+0.36%
$ 1.31 million $ 60,002
Nov 11, 7 PM $ 288.84
-0.55%
$ 1.31 million $ 59,968
Nov 11, 6 PM $ 290.5
+0.12%
$ 1.31 million $ 64,314
Nov 11, 5 PM $ 290.25
-0.02%
$ 1.31 million $ 63,928
Nov 11, 4 PM $ 290.32
+0.01%
$ 1.31 million $ 64,405
Nov 11, 3 PM $ 290.3
-1.08%
$ 1.31 million $ 63,678
Nov 11, 2 PM $ 293.7
+0.00%
$ 1.33 million $ 63,321