Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 370.4
+0.25%
$ 1.69 million $ 5.05 million
Feb 13, 8 AM $ 369.48
+0.13%
$ 1.68 million $ 5.25 million
Feb 13, 7 AM $ 369.01
+0.17%
$ 1.68 million $ 5.48 million
Feb 13, 6 AM $ 368.39
-0.20%
$ 1.68 million $ 5.72 million
Feb 13, 5 AM $ 369.13
-0.66%
$ 1.68 million $ 5.92 million
Feb 13, 4 AM $ 371.57
+0.03%
$ 1.69 million $ 6.12 million
Feb 13, 3 AM $ 371.47
-0.25%
$ 1.69 million $ 6.35 million
Feb 13, 2 AM $ 372.4
+0.17%
$ 1.7 million $ 6.58 million
Feb 13, 1 AM $ 371.78
+0.12%
$ 1.7 million $ 6.81 million
Feb 13, 12 AM $ 371.34
-0.23%
$ 1.69 million $ 7.08 million
Feb 12, 11 PM $ 372.2
-0.05%
$ 1.7 million $ 7.3 million
Feb 12, 10 PM $ 372.4
+0.04%
$ 1.7 million $ 7.51 million
Feb 12, 9 PM $ 372.23
+0.40%
$ 1.7 million $ 7.74 million
Feb 12, 8 PM $ 370.78
-0.40%
$ 1.69 million $ 7.94 million
Feb 12, 7 PM $ 372.27
+0.13%
$ 1.7 million $ 8.15 million
Feb 12, 6 PM $ 371.8
+0.07%
$ 1.69 million $ 8.39 million
Feb 12, 5 PM $ 371.56
+0.64%
$ 1.7 million $ 8.61 million
Feb 12, 4 PM $ 369.18
-1.62%
$ 1.68 million $ 8.82 million
Feb 12, 3 PM $ 375.25
-0.60%
$ 1.71 million $ 8.97 million
Feb 12, 2 PM $ 377.53
-1.09%
$ 1.72 million $ 9.41 million
Feb 12, 1 PM $ 381.66
+0.03%
$ 1.74 million $ 9.72 million
Feb 12, 12 PM $ 381.53
-0.02%
$ 1.74 million $ 9.93 million
Feb 12, 11 AM $ 381.61
+0.39%
$ 1.74 million $ 10.1 million
Feb 12, 10 AM $ 380.11
+0.00%
$ 1.73 million $ 10.1 million
Feb 12, 9 AM $ 380.12
-0.05%
$ 1.73 million $ 10.09 million
Feb 12, 8 AM $ 380.32
+0.03%
$ 1.73 million $ 10.08 million
Feb 12, 7 AM $ 380.2
+0.17%
$ 1.73 million $ 10.08 million
Feb 12, 6 AM $ 379.55
+0.00%
$ 1.73 million $ 10.05 million
Feb 12, 5 AM $ 379.57
+0.14%
$ 1.73 million $ 10.05 million
Feb 12, 4 AM $ 378.98
-0.02%
$ 1.73 million $ 10.04 million
Feb 12, 3 AM $ 379.05
+0.19%
$ 1.73 million $ 10.03 million
Feb 12, 2 AM $ 378.32
-0.39%
$ 1.73 million $ 10.03 million
Feb 12, 1 AM $ 379.81
+0.68%
$ 1.73 million $ 10.02 million
Feb 12, 12 AM $ 377.24
+0.08%
$ 1.72 million $ 9.97 million
Feb 11, 11 PM $ 376.95
+0.04%
$ 1.72 million $ 9.94 million
Feb 11, 10 PM $ 376.81
+0.19%
$ 1.72 million $ 9.93 million
Feb 11, 9 PM $ 376.12
+0.07%
$ 1.72 million $ 9.91 million
Feb 11, 8 PM $ 375.74
-0.29%
$ 1.71 million $ 9.88 million
Feb 11, 7 PM $ 376.86
-0.06%
$ 1.72 million $ 9.89 million
Feb 11, 6 PM $ 377.2
+0.11%
$ 1.72 million $ 9.86 million
Feb 11, 5 PM $ 376.8
+0.74%
$ 1.72 million $ 9.8 million
Feb 11, 4 PM $ 374.03
-0.90%
$ 1.71 million $ 9.81 million
Feb 11, 3 PM $ 377.44
-0.56%
$ 1.72 million $ 9.77 million
Feb 11, 2 PM $ 379.57
+3.15%
$ 1.73 million $ 9.56 million
Feb 11, 1 PM $ 367.99
+0.14%
$ 1.68 million $ 9.56 million
Feb 11, 12 PM $ 367.47
-0.14%
$ 1.68 million $ 9.59 million
Feb 11, 11 AM $ 367.98
+0.41%
$ 1.68 million $ 9.6 million
Feb 11, 10 AM $ 366.47
+0.11%
$ 1.67 million $ 9.6 million
Feb 11, 9 AM $ 366.06
-0.08%
$ 1.67 million $ 9.59 million
Feb 11, 8 AM $ 366.36
-0.25%
$ 1.67 million $ 9.61 million