Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 293.7
+0.00%
$ 1.33 million $ 63,321
Nov 11, 1 PM $ 293.67
+0.10%
$ 1.33 million $ 63,927
Nov 11, 12 PM $ 293.32
-0.76%
$ 1.33 million $ 63,617
Nov 11, 11 AM $ 295.54
+0.03%
$ 1.34 million $ 63,769
Nov 11, 10 AM $ 295.32
-0.06%
$ 1.34 million $ 63,660
Nov 11, 9 AM $ 295.4
-0.09%
$ 1.34 million $ 60,587
Nov 11, 8 AM $ 295.64
+0.10%
$ 1.34 million $ 60,654
Nov 11, 7 AM $ 295.3
+0.24%
$ 1.34 million $ 60,796
Nov 11, 6 AM $ 294.54
-0.25%
$ 1.33 million $ 60,574
Nov 11, 5 AM $ 295.33
+0.57%
$ 1.34 million $ 60,589
Nov 11, 4 AM $ 293.72
+0.04%
$ 1.33 million $ 60,422
Nov 11, 3 AM $ 294.74
+0.13%
$ 1.32 million $ 59,741
Nov 11, 2 AM $ 294.37
-0.43%
$ 1.32 million $ 59,569
Nov 11, 1 AM $ 295.56
+0.10%
$ 1.32 million $ 59,982
Nov 11, 12 AM $ 295.22
-0.20%
$ 1.32 million $ 60,446
Nov 10, 11 PM $ 295.81
+0.07%
$ 1.32 million $ 60,646
Nov 10, 10 PM $ 295.61
+0.69%
$ 1.32 million $ 60,404
Nov 10, 9 PM $ 293.59
-0.14%
$ 1.31 million $ 59,912
Nov 10, 8 PM $ 294
+0.38%
$ 1.31 million $ 60,134
Nov 10, 7 PM $ 292.88
-0.85%
$ 1.31 million $ 59,661
Nov 10, 6 PM $ 295.37
-0.10%
$ 1.32 million $ 55,381
Nov 10, 5 PM $ 295.67
-0.04%
$ 1.32 million $ 55,271
Nov 10, 4 PM $ 295.75
+0.00%
$ 1.32 million $ 55,078
Nov 10, 3 PM $ 295.75
+0.08%
$ 1.32 million $ 55,540
Nov 10, 2 PM $ 295.65
+0.04%
$ 1.32 million $ 55,347
Nov 10, 1 PM $ 295.58
+0.01%
$ 1.32 million $ 58,557
Nov 10, 12 PM $ 295.57
-0.01%
$ 1.32 million $ 59,597
Nov 10, 11 AM $ 295.64
+0.09%
$ 1.32 million $ 68,839
Nov 10, 10 AM $ 295.48
-0.07%
$ 1.32 million $ 73,833
Nov 10, 9 AM $ 295.5
+0.01%
$ 1.32 million $ 96,476
Nov 10, 8 AM $ 295.48
-0.08%
$ 1.32 million $ 99,981
Nov 10, 7 AM $ 295.65
+0.02%
$ 1.32 million $ 102,210
Nov 10, 6 AM $ 295.58
+0.06%
$ 1.32 million $ 102,565
Nov 10, 5 AM $ 295.4
-0.07%
$ 1.32 million $ 102,327
Nov 10, 4 AM $ 295.61
+0.01%
$ 1.32 million $ 102,207
Nov 10, 3 AM $ 295.57
-0.01%
$ 1.32 million $ 102,293
Nov 10, 2 AM $ 295.6
+0.00%
$ 1.32 million $ 101,936
Nov 10, 1 AM $ 295.51
-6.46%
$ 1.32 million $ 102,052
Nov 10, 12 AM $ 315.92
-0.36%
$ 1.41 million $ 101,094
Nov 9, 11 PM $ 317.06
+0.04%
$ 1.42 million $ 101,369
Nov 9, 10 PM $ 316.94
-0.04%
$ 1.42 million $ 101,443
Nov 9, 9 PM $ 317.08
+0.03%
$ 1.42 million $ 101,392
Nov 9, 8 PM $ 316.8
+0.12%
$ 1.42 million $ 101,512
Nov 9, 7 PM $ 316.54
+1.19%
$ 1.42 million $ 102,346
Nov 9, 6 PM $ 312.99
-1.24%
$ 1.4 million $ 101,554
Nov 9, 5 PM $ 317.02
+0.00%
$ 1.42 million $ 101,121
Nov 9, 4 PM $ 317.11
+1.49%
$ 1.42 million $ 101,146
Nov 9, 3 PM $ 312.33
-0.48%
$ 1.4 million $ 101,186
Nov 9, 2 PM $ 313.95
-0.04%
$ 1.4 million $ 101,309
Nov 9, 10 AM $ 308.62
+1.73%
$ 1.38 million $ 70,365