Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 366.36
-0.25%
$ 1.67 million $ 9.61 million
Feb 11, 7 AM $ 367.27
+0.09%
$ 1.67 million $ 9.6 million
Feb 11, 6 AM $ 366.93
-0.28%
$ 1.67 million $ 9.62 million
Feb 11, 5 AM $ 367.96
-0.25%
$ 1.68 million $ 9.67 million
Feb 11, 4 AM $ 368.9
+0.19%
$ 1.68 million $ 9.76 million
Feb 11, 3 AM $ 368.19
+0.66%
$ 1.68 million $ 9.75 million
Feb 11, 2 AM $ 365.79
+0.18%
$ 1.67 million $ 9.71 million
Feb 11, 1 AM $ 365.12
+0.68%
$ 1.67 million $ 9.71 million
Feb 11, 12 AM $ 362.65
+0.01%
$ 1.65 million $ 9.74 million
Feb 10, 11 PM $ 362.62
+0.00%
$ 1.65 million $ 9.75 million
Feb 10, 10 PM $ 362.61
-0.22%
$ 1.65 million $ 9.75 million
Feb 10, 9 PM $ 363.4
-0.20%
$ 1.66 million $ 12.27 million
Feb 10, 8 PM $ 364.11
-0.28%
$ 1.66 million $ 17.8 million
Feb 10, 7 PM $ 365.14
-0.01%
$ 1.67 million $ 17.79 million
Feb 10, 6 PM $ 365.18
-0.01%
$ 1.67 million $ 17.79 million
Feb 10, 5 PM $ 365.21
+0.87%
$ 1.67 million $ 17.77 million
Feb 10, 4 PM $ 361.82
-0.31%
$ 1.65 million $ 17.72 million
Feb 10, 3 PM $ 362.94
+0.18%
$ 1.66 million $ 17.72 million
Feb 10, 2 PM $ 362.3
-0.88%
$ 1.65 million $ 17.73 million
Feb 10, 1 PM $ 365.5
-0.23%
$ 1.67 million $ 20.03 million
Feb 10, 12 PM $ 366.32
-0.61%
$ 1.67 million $ 30.97 million
Feb 10, 11 AM $ 368.56
+0.31%
$ 1.68 million $ 37.85 million
Feb 10, 10 AM $ 367.42
-0.06%
$ 1.68 million $ 45.45 million
Feb 10, 9 AM $ 367.64
+0.22%
$ 1.68 million $ 46.64 million
Feb 10, 8 AM $ 366.82
-0.32%
$ 1.67 million $ 46.6 million
Feb 10, 7 AM $ 368.02
+0.31%
$ 1.68 million $ 46.59 million
Feb 10, 6 AM $ 366.89
-0.19%
$ 1.67 million $ 46.56 million
Feb 10, 5 AM $ 367.59
+1.18%
$ 1.68 million $ 46.5 million
Feb 10, 4 AM $ 363.31
+0.27%
$ 1.66 million $ 46.4 million
Feb 10, 3 AM $ 362.34
-0.15%
$ 1.65 million $ 46.39 million
Feb 10, 2 AM $ 362.9
-0.26%
$ 1.65 million $ 46.38 million
Feb 10, 1 AM $ 363.86
+1.70%
$ 1.66 million $ 46.36 million
Feb 10, 12 AM $ 357.78
+0.35%
$ 1.63 million $ 46.32 million
Feb 9, 11 PM $ 356.54
+0.04%
$ 1.63 million $ 46.3 million
Feb 9, 10 PM $ 356.41
-0.02%
$ 1.63 million $ 46.3 million
Feb 9, 9 PM $ 356.5
-0.14%
$ 1.63 million $ 43.76 million
Feb 9, 8 PM $ 357.01
-0.55%
$ 1.63 million $ 38.22 million
Feb 9, 7 PM $ 358.98
-0.25%
$ 1.64 million $ 38.19 million
Feb 9, 6 PM $ 359.89
+0.14%
$ 1.64 million $ 38.17 million
Feb 9, 5 PM $ 359.38
+0.16%
$ 1.64 million $ 38.16 million
Feb 9, 4 PM $ 358.7
+0.45%
$ 1.64 million $ 38.15 million
Feb 9, 3 PM $ 356.97
-0.21%
$ 1.63 million $ 38.11 million
Feb 9, 2 PM $ 357.73
+2.33%
$ 1.63 million $ 37.99 million
Feb 9, 1 PM $ 349.62
+0.01%
$ 1.59 million $ 35.46 million
Feb 9, 12 PM $ 349.57
+0.16%
$ 1.59 million $ 24.46 million
Feb 9, 11 AM $ 349.02
+0.33%
$ 1.59 million $ 17.56 million
Feb 9, 10 AM $ 347.88
-0.32%
$ 1.59 million $ 9.9 million
Feb 9, 9 AM $ 349.02
-0.29%
$ 1.59 million $ 8.72 million
Feb 9, 8 AM $ 350.05
+0.31%
$ 1.6 million $ 8.72 million
Feb 9, 7 AM $ 348.96
-0.31%
$ 1.59 million $ 8.71 million