Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 313.95
-0.04%
$ 1.4 million $ 101,309
Nov 9, 10 AM $ 308.62
+1.73%
$ 1.38 million $ 70,365
Nov 9, 9 AM $ 303.38
+2.37%
$ 1.36 million $ 66,753
Nov 9, 8 AM $ 296.32
+2.24%
$ 1.33 million $ 63,302
Nov 9, 7 AM $ 289.83
-0.01%
$ 1.3 million $ 60,987
Nov 9, 6 AM $ 289.87
+0.05%
$ 1.3 million $ 60,744
Nov 9, 5 AM $ 289.82
+0.06%
$ 1.3 million $ 61,269
Nov 9, 4 AM $ 289.64
-0.12%
$ 1.3 million $ 61,571
Nov 9, 3 AM $ 289.99
+0.00%
$ 1.3 million $ 62,037
Nov 9, 2 AM $ 289.98
-0.24%
$ 1.3 million $ 62,268
Nov 9, 1 AM $ 290.71
-1.32%
$ 1.3 million $ 62,486
Nov 9, 12 AM $ 294.61
+0.01%
$ 1.32 million $ 62,834
Nov 8, 11 PM $ 294.73
-0.02%
$ 1.32 million $ 62,285
Nov 8, 10 PM $ 294.79
+1.64%
$ 1.32 million $ 62,395
Nov 8, 9 PM $ 290.06
-1.51%
$ 1.3 million $ 62,931
Nov 8, 8 PM $ 294.62
+1.54%
$ 1.32 million $ 62,941
Nov 8, 7 PM $ 290.13
-0.43%
$ 1.3 million $ 62,728
Nov 8, 6 PM $ 291.39
+0.44%
$ 1.3 million $ 63,096
Nov 8, 5 PM $ 290.11
-0.56%
$ 1.3 million $ 63,074
Nov 8, 4 PM $ 291.62
+0.29%
$ 1.3 million $ 63,784
Nov 8, 3 PM $ 290.54
-0.43%
$ 1.3 million $ 64,321
Nov 8, 2 PM $ 291.67
+0.36%
$ 1.3 million $ 65,715
Nov 8, 1 PM $ 290.62
+2.31%
$ 1.3 million $ 66,784
Nov 8, 12 PM $ 283.61
-1.66%
$ 1.27 million $ 64,030
Nov 8, 11 AM $ 291.36
-0.12%
$ 1.3 million $ 61,673
Nov 8, 10 AM $ 291.73
+1.14%
$ 1.3 million $ 61,543
Nov 8, 9 AM $ 288.37
-1.12%
$ 1.29 million $ 61,562
Nov 8, 8 AM $ 291.58
+0.26%
$ 1.3 million $ 61,111
Nov 8, 7 AM $ 290.82
+0.76%
$ 1.3 million $ 61,252
Nov 8, 6 AM $ 288.64
+0.02%
$ 1.29 million $ 61,498
Nov 8, 5 AM $ 288.58
-0.01%
$ 1.29 million $ 61,330
Nov 8, 4 AM $ 288.62
+0.03%
$ 1.29 million $ 61,439
Nov 8, 3 AM $ 288.53
-0.03%
$ 1.29 million $ 61,911
Nov 8, 2 AM $ 288.62
-0.10%
$ 1.29 million $ 61,576
Nov 8, 1 AM $ 288.94
-0.10%
$ 1.29 million $ 60,914
Nov 8, 12 AM $ 289.22
-0.06%
$ 1.29 million $ 60,672
Nov 7, 11 PM $ 289.4
+0.00%
$ 1.29 million $ 60,281
Nov 7, 10 PM $ 289.45
+0.20%
$ 1.3 million $ 59,966
Nov 7, 9 PM $ 288.71
+0.41%
$ 1.29 million $ 60,108
Nov 7, 8 PM $ 287.21
+0.41%
$ 1.29 million $ 60,053
Nov 7, 7 PM $ 285.88
+0.52%
$ 1.28 million $ 59,978
Nov 7, 6 PM $ 284.38
+0.72%
$ 1.27 million $ 60,210
Nov 7, 5 PM $ 281.77
+1.03%
$ 1.26 million $ 60,813
Nov 7, 4 PM $ 278.78
-0.59%
$ 1.25 million $ 60,504
Nov 7, 3 PM $ 280.72
-1.58%
$ 1.26 million $ 59,950
Nov 7, 2 PM $ 285.24
-0.42%
$ 1.28 million $ 58,755
Nov 7, 1 PM $ 286.38
-0.75%
$ 1.28 million $ 57,687
Nov 7, 12 PM $ 288.64
-0.33%
$ 1.29 million $ 57,116
Nov 7, 11 AM $ 289.52
-0.25%
$ 1.3 million $ 56,991
Nov 7, 10 AM $ 290.16
-0.36%
$ 1.3 million $ 56,961