Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 289.52
-0.25%
$ 1.3 million $ 56,991
Nov 7, 10 AM $ 290.16
-0.36%
$ 1.3 million $ 56,961
Nov 7, 9 AM $ 291.13
-0.33%
$ 1.3 million $ 56,650
Nov 7, 8 AM $ 292.1
-0.03%
$ 1.31 million $ 56,637
Nov 7, 7 AM $ 292.2
+0.13%
$ 1.31 million $ 56,905
Nov 7, 6 AM $ 291.81
+0.02%
$ 1.31 million $ 57,096
Nov 7, 5 AM $ 291.76
+0.23%
$ 1.31 million $ 56,719
Nov 7, 4 AM $ 291.07
-0.04%
$ 1.3 million $ 56,587
Nov 7, 3 AM $ 291.2
+0.35%
$ 1.15 million $ 56,359
Nov 7, 2 AM $ 290.19
+0.26%
$ 1.15 million $ 57,512
Nov 7, 1 AM $ 289.37
-0.75%
$ 1.14 million $ 58,100
Nov 7, 12 AM $ 291.47
+0.39%
$ 1.15 million $ 58,436
Nov 6, 11 PM $ 290.34
+0.02%
$ 1.15 million $ 58,512
Nov 6, 10 PM $ 290.33
+0.01%
$ 1.15 million $ 58,806
Nov 6, 9 PM $ 290.14
+0.10%
$ 1.15 million $ 58,736
Nov 6, 8 PM $ 289.86
-0.54%
$ 1.14 million $ 58,726
Nov 6, 7 PM $ 291.43
+0.26%
$ 1.15 million $ 58,800
Nov 6, 6 PM $ 290.72
-0.16%
$ 1.15 million $ 58,054
Nov 6, 5 PM $ 291.26
+0.73%
$ 1.15 million $ 57,954
Nov 6, 4 PM $ 289.14
+0.16%
$ 1.14 million $ 57,649
Nov 6, 3 PM $ 289.23
-1.11%
$ 1.14 million $ 57,610
Nov 6, 2 PM $ 292.59
-1.19%
$ 1.16 million $ 57,623
Nov 6, 1 PM $ 296.11
-0.03%
$ 1.17 million $ 57,773
Nov 6, 12 PM $ 296.27
+0.21%
$ 1.17 million $ 57,503
Nov 6, 11 AM $ 295.73
+0.04%
$ 1.17 million $ 57,490
Nov 6, 10 AM $ 295.73
+0.40%
$ 1.17 million $ 57,401
Nov 6, 9 AM $ 294.35
+0.06%
$ 1.16 million $ 57,230
Nov 6, 8 AM $ 294.16
-0.15%
$ 1.16 million $ 57,114
Nov 6, 7 AM $ 294.55
-0.27%
$ 1.16 million $ 56,750
Nov 6, 6 AM $ 295.35
+0.04%
$ 1.17 million $ 56,541
Nov 6, 5 AM $ 295.29
-0.15%
$ 1.17 million $ 56,925
Nov 6, 4 AM $ 295.65
+0.15%
$ 1.17 million $ 56,779
Nov 6, 3 AM $ 295.19
+0.15%
$ 1.17 million $ 56,950
Nov 6, 2 AM $ 294.95
+0.19%
$ 1.17 million $ 55,960
Nov 6, 1 AM $ 294.44
-0.21%
$ 1.17 million $ 55,225
Nov 6, 12 AM $ 295.38
-0.20%
$ 1.17 million $ 55,110
Nov 5, 11 PM $ 295.8
-0.04%
$ 1.17 million $ 55,591
Nov 5, 10 PM $ 295.4
+0.16%
$ 1.17 million $ 55,329
Nov 5, 9 PM $ 294.92
-0.11%
$ 1.17 million $ 55,372
Nov 5, 8 PM $ 295.23
-1.08%
$ 1.17 million $ 56,055
Nov 5, 7 PM $ 298.32
+0.27%
$ 1.18 million $ 56,378
Nov 5, 6 PM $ 297.63
+0.54%
$ 1.18 million $ 57,081
Nov 5, 5 PM $ 295.98
+0.09%
$ 1.17 million $ 57,379
Nov 5, 4 PM $ 295.72
-0.55%
$ 1.17 million $ 57,076
Nov 5, 3 PM $ 297.19
-0.24%
$ 1.18 million $ 56,889
Nov 5, 2 PM $ 297.88
+0.76%
$ 1.18 million $ 57,069
Nov 5, 1 PM $ 295.67
+0.38%
$ 1.17 million $ 56,826
Nov 5, 12 PM $ 294.57
+0.49%
$ 1.17 million $ 56,899
Nov 5, 11 AM $ 293.12
+0.18%
$ 1.16 million $ 56,894
Nov 5, 10 AM $ 292.6
-0.59%
$ 1.16 million $ 57,040