Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 351.2
-0.01%
$ 1.6 million $ 9.34 million
Feb 7, 6 AM $ 351.24
+0.01%
$ 1.6 million $ 9.33 million
Feb 7, 5 AM $ 351.19
-0.03%
$ 1.6 million $ 9.34 million
Feb 7, 4 AM $ 351.27
+0.00%
$ 1.6 million $ 9.37 million
Feb 7, 3 AM $ 351.26
+0.02%
$ 1.6 million $ 9.37 million
Feb 7, 2 AM $ 351.19
-0.03%
$ 1.6 million $ 9.36 million
Feb 7, 1 AM $ 351.29
-0.02%
$ 1.6 million $ 9.37 million
Feb 7, 12 AM $ 351.39
+0.03%
$ 1.6 million $ 9.43 million
Feb 6, 11 PM $ 351.3
+0.02%
$ 1.6 million $ 9.45 million
Feb 6, 10 PM $ 351.21
+0.01%
$ 1.6 million $ 9.44 million
Feb 6, 9 PM $ 351.19
+0.15%
$ 1.6 million $ 9.44 million
Feb 6, 8 PM $ 350.64
+0.27%
$ 1.6 million $ 9.58 million
Feb 6, 7 PM $ 349.72
-0.03%
$ 1.59 million $ 9.59 million
Feb 6, 6 PM $ 349.8
-0.27%
$ 1.6 million $ 9.62 million
Feb 6, 5 PM $ 350.76
+0.84%
$ 1.6 million $ 9.64 million
Feb 6, 4 PM $ 347.85
+0.39%
$ 1.59 million $ 9.69 million
Feb 6, 3 PM $ 346.49
-0.75%
$ 1.58 million $ 9.8 million
Feb 6, 2 PM $ 349.13
+3.25%
$ 1.59 million $ 9.85 million
Feb 6, 1 PM $ 338.14
-0.01%
$ 1.54 million $ 9.85 million
Feb 6, 12 PM $ 338.17
-0.41%
$ 1.54 million $ 9.87 million
Feb 6, 11 AM $ 339.33
+0.62%
$ 1.55 million $ 9.95 million
Feb 6, 10 AM $ 337.19
+0.13%
$ 1.54 million $ 9.92 million
Feb 6, 9 AM $ 336.76
+1.23%
$ 1.54 million $ 9.92 million
Feb 6, 8 AM $ 332.67
-0.01%
$ 1.52 million $ 9.85 million
Feb 6, 7 AM $ 332.71
+0.36%
$ 1.52 million $ 9.85 million
Feb 6, 6 AM $ 331.52
-0.18%
$ 1.51 million $ 9.87 million
Feb 6, 5 AM $ 332.13
+0.52%
$ 1.51 million $ 9.85 million
Feb 6, 4 AM $ 330.43
-0.27%
$ 1.51 million $ 9.8 million
Feb 6, 3 AM $ 331.35
+0.04%
$ 1.51 million $ 9.82 million
Feb 6, 2 AM $ 331.23
+0.81%
$ 1.51 million $ 9.82 million
Feb 6, 1 AM $ 328.59
+0.97%
$ 1.5 million $ 9.83 million
Feb 6, 12 AM $ 325.44
-0.42%
$ 1.48 million $ 9.78 million
Feb 5, 11 PM $ 326.83
-0.19%
$ 1.49 million $ 9.79 million
Feb 5, 10 PM $ 327.46
+0.31%
$ 1.49 million $ 9.78 million
Feb 5, 9 PM $ 326.45
-1.65%
$ 1.49 million $ 9.8 million
Feb 5, 8 PM $ 331.93
+0.52%
$ 1.51 million $ 9.88 million
Feb 5, 7 PM $ 330.2
-0.02%
$ 1.51 million $ 9.84 million
Feb 5, 6 PM $ 330.43
-1.40%
$ 1.51 million $ 9.85 million
Feb 5, 5 PM $ 335.12
-0.12%
$ 1.53 million $ 9.84 million
Feb 5, 4 PM $ 335.52
+1.67%
$ 1.53 million $ 9.83 million
Feb 5, 3 PM $ 329.98
-0.72%
$ 1.5 million $ 9.8 million
Feb 5, 2 PM $ 332.56
+2.49%
$ 1.52 million $ 9.76 million
Feb 5, 1 PM $ 324.47
+0.09%
$ 1.48 million $ 9.67 million
Feb 5, 12 PM $ 324.21
-1.58%
$ 1.48 million $ 9.64 million
Feb 5, 11 AM $ 329.42
-0.23%
$ 1.5 million $ 9.55 million
Feb 5, 10 AM $ 330.18
-0.01%
$ 1.51 million $ 9.56 million
Feb 5, 9 AM $ 330.23
-0.15%
$ 1.51 million $ 9.58 million
Feb 5, 8 AM $ 330.74
-0.37%
$ 1.51 million $ 9.58 million
Feb 5, 7 AM $ 331.96
+0.06%
$ 1.51 million $ 9.59 million
Feb 5, 6 AM $ 331.77
+0.25%
$ 1.51 million $ 9.58 million