Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 292.6
-0.59%
$ 1.16 million $ 57,040
Nov 5, 9 AM $ 294.26
+0.30%
$ 1.16 million $ 57,294
Nov 5, 8 AM $ 293.39
+0.11%
$ 1.16 million $ 57,263
Nov 5, 7 AM $ 293.05
-0.58%
$ 1.16 million $ 56,676
Nov 5, 6 AM $ 294.89
+0.24%
$ 1.17 million $ 56,560
Nov 5, 5 AM $ 294.39
-0.24%
$ 1.16 million $ 56,160
Nov 5, 4 AM $ 294.83
-0.33%
$ 1.17 million $ 56,425
Nov 5, 3 AM $ 295.82
+0.97%
$ 1.17 million $ 56,220
Nov 5, 2 AM $ 292.71
+0.59%
$ 1.16 million $ 56,665
Nov 5, 1 AM $ 290.05
-0.60%
$ 1.15 million $ 56,917
Nov 5, 12 AM $ 290.76
-0.92%
$ 1.15 million $ 56,613
Nov 4, 11 PM $ 293.4
-0.28%
$ 1.16 million $ 56,157
Nov 4, 10 PM $ 294.22
-0.09%
$ 1.17 million $ 56,444
Nov 4, 9 PM $ 294.48
-0.11%
$ 1.17 million $ 56,795
Nov 4, 8 PM $ 294.68
-0.92%
$ 1.17 million $ 55,425
Nov 4, 7 PM $ 297.43
-0.72%
$ 1.18 million $ 55,573
Nov 4, 6 PM $ 299.72
+0.14%
$ 1.19 million $ 55,027
Nov 4, 5 PM $ 299.3
-0.34%
$ 1.19 million $ 54,687
Nov 4, 4 PM $ 300.23
-0.32%
$ 1.19 million $ 54,630
Nov 4, 3 PM $ 301.1
+0.06%
$ 1.19 million $ 54,441
Nov 4, 2 PM $ 300.87
+0.37%
$ 1.19 million $ 53,934
Nov 4, 1 PM $ 299.72
-0.36%
$ 1.19 million $ 53,628
Nov 4, 12 PM $ 300.73
-0.15%
$ 1.19 million $ 53,424
Nov 4, 11 AM $ 301.13
+0.06%
$ 1.19 million $ 53,226
Nov 4, 10 AM $ 300.95
+0.31%
$ 1.19 million $ 53,345
Nov 4, 9 AM $ 299.93
-0.19%
$ 1.19 million $ 52,805
Nov 4, 8 AM $ 300.53
-0.27%
$ 1.19 million $ 52,967
Nov 4, 7 AM $ 301.27
+0.25%
$ 1.19 million $ 53,354
Nov 4, 6 AM $ 300.51
-0.19%
$ 1.19 million $ 53,362
Nov 4, 5 AM $ 301.06
-0.57%
$ 1.19 million $ 53,642
Nov 4, 4 AM $ 302.8
-0.23%
$ 1.2 million $ 53,607
Nov 4, 3 AM $ 303.56
+0.05%
$ 1.17 million $ 53,183
Nov 4, 2 AM $ 303.86
-0.55%
$ 1.17 million $ 52,996
Nov 4, 1 AM $ 305.53
+0.29%
$ 1.18 million $ 52,970
Nov 4, 12 AM $ 304.64
-0.37%
$ 1.18 million $ 53,496
Nov 3, 11 PM $ 305.75
-0.25%
$ 1.18 million $ 53,370
Nov 3, 10 PM $ 306.6
-0.04%
$ 1.18 million $ 52,876
Nov 3, 9 PM $ 306.74
+0.36%
$ 1.18 million $ 52,474
Nov 3, 8 PM $ 305.66
-0.52%
$ 1.18 million $ 52,851
Nov 3, 7 PM $ 307.21
-0.53%
$ 1.19 million $ 52,576
Nov 3, 6 PM $ 309.44
+0.29%
$ 1.19 million $ 52,798
Nov 3, 5 PM $ 308.43
+0.20%
$ 1.19 million $ 52,597
Nov 3, 4 PM $ 307.8
+0.76%
$ 1.19 million $ 59,294
Nov 3, 3 PM $ 305.54
+0.14%
$ 1.18 million $ 66,775
Nov 3, 2 PM $ 305.23
+0.73%
$ 1.18 million $ 74,663
Nov 3, 1 PM $ 302.85
+0.03%
$ 1.17 million $ 75,975
Nov 3, 12 PM $ 302.75
+0.20%
$ 1.17 million $ 76,383
Nov 3, 11 AM $ 302.09
-0.03%
$ 1.17 million $ 76,788
Nov 3, 10 AM $ 302.32
+0.13%
$ 1.17 million $ 76,386
Nov 3, 9 AM $ 302
-0.07%
$ 1.17 million $ 76,903