Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 302.32
+0.13%
$ 1.17 million $ 76,386
Nov 3, 9 AM $ 302
-0.07%
$ 1.17 million $ 76,903
Nov 3, 8 AM $ 302.07
+0.13%
$ 1.17 million $ 77,385
Nov 3, 7 AM $ 301.57
-0.07%
$ 1.16 million $ 77,544
Nov 3, 6 AM $ 301.78
+0.06%
$ 1.17 million $ 77,554
Nov 3, 5 AM $ 301.83
-0.09%
$ 1.17 million $ 78,135
Nov 3, 4 AM $ 302.17
+0.16%
$ 1.17 million $ 77,592
Nov 3, 3 AM $ 301.27
-0.04%
$ 1.16 million $ 77,690
Nov 3, 2 AM $ 301.18
-0.36%
$ 1.16 million $ 77,921
Nov 3, 1 AM $ 302.28
-0.64%
$ 1.17 million $ 78,231
Nov 3, 12 AM $ 305
-1.15%
$ 1.18 million $ 78,115
Nov 2, 11 PM $ 308.54
-0.12%
$ 1.19 million $ 77,927
Nov 2, 10 PM $ 308.86
+1.19%
$ 1.19 million $ 77,918
Nov 2, 9 PM $ 305.24
-1.33%
$ 1.18 million $ 77,782
Nov 2, 8 PM $ 309.35
+1.36%
$ 1.19 million $ 78,161
Nov 2, 7 PM $ 305.2
+0.05%
$ 1.18 million $ 77,715
Nov 2, 6 PM $ 304.88
-0.03%
$ 1.18 million $ 77,751
Nov 2, 5 PM $ 304.97
-1.41%
$ 1.18 million $ 78,039
Nov 2, 4 PM $ 309.32
+4.16%
$ 1.19 million $ 71,931
Nov 2, 3 PM $ 296.97
+0.92%
$ 1.15 million $ 65,204
Nov 2, 2 PM $ 298.52
-1.67%
$ 1.15 million $ 57,125
Nov 2, 1 PM $ 303.61
-0.49%
$ 1.17 million $ 55,906
Nov 2, 12 PM $ 305.2
+1.87%
$ 1.18 million $ 56,083
Nov 2, 11 AM $ 299.69
-1.39%
$ 1.16 million $ 55,994
Nov 2, 10 AM $ 303.92
+1.33%
$ 1.17 million $ 56,135
Nov 2, 9 AM $ 299.82
-1.34%
$ 1.16 million $ 56,127
Nov 2, 8 AM $ 303.9
-0.09%
$ 1.17 million $ 55,526
Nov 2, 7 AM $ 304.13
-0.05%
$ 1.17 million $ 55,774
Nov 2, 6 AM $ 304.15
+1.45%
$ 1.17 million $ 55,479
Nov 2, 5 AM $ 299.79
-1.39%
$ 1.16 million $ 55,366
Nov 2, 4 AM $ 304.02
-0.06%
$ 1.17 million $ 54,998
Nov 2, 3 AM $ 304.21
+0.13%
$ 1.17 million $ 55,015
Nov 2, 2 AM $ 303.8
+1.37%
$ 1.17 million $ 54,560
Nov 2, 1 AM $ 299.6
-1.49%
$ 1.16 million $ 54,537
Nov 2, 12 AM $ 299.8
+0.04%
$ 1.16 million $ 54,378
Nov 1, 11 PM $ 299.8
-0.07%
$ 1.16 million $ 55,533
Nov 1, 10 PM $ 299.96
-0.10%
$ 1.16 million $ 55,492
Nov 1, 9 PM $ 300.21
-1.18%
$ 1.16 million $ 55,396
Nov 1, 8 PM $ 303.69
+1.22%
$ 1.17 million $ 55,328
Nov 1, 7 PM $ 300.04
+0.10%
$ 1.16 million $ 55,380
Nov 1, 6 PM $ 299.74
-1.14%
$ 1.16 million $ 55,459
Nov 1, 5 PM $ 303.23
-0.12%
$ 1.17 million $ 54,745
Nov 1, 4 PM $ 303.61
+1.29%
$ 1.17 million $ 54,594
Nov 1, 3 PM $ 303.77
-0.12%
$ 1.17 million $ 54,067
Nov 1, 2 PM $ 304.09
+0.45%
$ 1.17 million $ 54,928
Nov 1, 1 PM $ 302.73
-0.29%
$ 1.17 million $ 55,219
Nov 1, 12 PM $ 303.51
-0.19%
$ 1.17 million $ 55,680
Nov 1, 11 AM $ 304.19
+0.11%
$ 1.17 million $ 55,331
Nov 1, 10 AM $ 303.97
-0.10%
$ 1.17 million $ 55,063
Nov 1, 9 AM $ 304.21
+0.05%
$ 1.17 million $ 54,803