Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 331.69
-0.01%
$ 1.51 million $ 7.61 million
Feb 1, 3 AM $ 331.71
+0.01%
$ 1.51 million $ 7.62 million
Feb 1, 2 AM $ 331.69
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 1 AM $ 331.7
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 12 AM $ 331.68
-0.01%
$ 1.51 million $ 7.61 million
Jan 31, 11 PM $ 331.7
+0.00%
$ 1.51 million $ 7.62 million
Jan 31, 10 PM $ 331.69
+0.00%
$ 1.51 million $ 7.64 million
Jan 31, 9 PM $ 331.7
+0.00%
$ 1.51 million $ 7.64 million
Jan 31, 8 PM $ 331.69
-0.01%
$ 1.51 million $ 7.76 million
Jan 31, 7 PM $ 331.72
-0.01%
$ 1.51 million $ 8.03 million
Jan 31, 6 PM $ 331.75
+0.00%
$ 1.51 million $ 8.2 million
Jan 31, 5 PM $ 331.75
+0.02%
$ 1.51 million $ 8.33 million
Jan 31, 4 PM $ 331.69
-0.02%
$ 1.51 million $ 8.38 million
Jan 31, 3 PM $ 331.74
-0.03%
$ 1.51 million $ 8.51 million
Jan 31, 2 PM $ 331.83
+0.00%
$ 1.51 million $ 9.4 million
Jan 31, 1 PM $ 331.84
+0.00%
$ 1.51 million $ 10.31 million
Jan 31, 12 PM $ 331.8
-0.01%
$ 1.51 million $ 10.43 million
Jan 31, 11 AM $ 331.83
+0.00%
$ 1.51 million $ 10.62 million
Jan 31, 10 AM $ 331.83
+0.00%
$ 1.51 million $ 10.88 million
Jan 31, 9 AM $ 331.83
-0.03%
$ 1.51 million $ 10.98 million
Jan 31, 8 AM $ 331.93
+0.01%
$ 1.51 million $ 11.19 million
Jan 31, 7 AM $ 331.91
+0.02%
$ 1.51 million $ 11.22 million
Jan 31, 6 AM $ 331.83
+0.03%
$ 1.51 million $ 11.47 million
Jan 31, 5 AM $ 331.73
-0.07%
$ 1.51 million $ 11.62 million
Jan 31, 4 AM $ 331.97
+0.07%
$ 1.51 million $ 11.74 million
Jan 31, 3 AM $ 331.74
+0.00%
$ 1.51 million $ 11.83 million
Jan 31, 2 AM $ 331.73
-0.08%
$ 1.51 million $ 11.96 million
Jan 31, 1 AM $ 331.99
+0.00%
$ 1.51 million $ 12.41 million
Jan 31, 12 AM $ 332.02
+0.03%
$ 1.51 million $ 12.67 million
Jan 30, 11 PM $ 331.94
-0.05%
$ 1.51 million $ 12.68 million
Jan 30, 10 PM $ 332.12
+0.00%
$ 1.51 million $ 12.89 million
Jan 30, 9 PM $ 332.12
-0.17%
$ 1.51 million $ 12.89 million
Jan 30, 8 PM $ 332.66
-0.19%
$ 1.52 million $ 12.84 million
Jan 30, 7 PM $ 333.28
-0.15%
$ 1.52 million $ 12.89 million
Jan 30, 6 PM $ 333.76
-0.19%
$ 1.52 million $ 12.79 million
Jan 30, 5 PM $ 334.39
-0.41%
$ 1.53 million $ 12.83 million
Jan 30, 4 PM $ 335.82
-0.67%
$ 1.53 million $ 13.14 million
Jan 30, 3 PM $ 338.08
-0.42%
$ 1.54 million $ 14.05 million
Jan 30, 2 PM $ 339.79
+0.72%
$ 1.55 million $ 14.42 million
Jan 30, 1 PM $ 337.37
+0.07%
$ 1.54 million $ 14.13 million
Jan 30, 12 PM $ 337.17
-0.02%
$ 1.54 million $ 14.11 million
Jan 30, 11 AM $ 337.26
+0.78%
$ 1.54 million $ 13.98 million
Jan 30, 10 AM $ 334.66
+0.32%
$ 1.53 million $ 13.75 million
Jan 30, 9 AM $ 333.59
-0.48%
$ 1.52 million $ 13.82 million
Jan 30, 8 AM $ 335.22
+0.05%
$ 1.53 million $ 13.82 million
Jan 30, 7 AM $ 335.06
-0.61%
$ 1.53 million $ 13.9 million
Jan 30, 6 AM $ 337.12
-0.45%
$ 1.54 million $ 13.67 million
Jan 30, 5 AM $ 338.64
-0.06%
$ 1.54 million $ 13.61 million
Jan 30, 4 AM $ 338.82
+0.27%
$ 1.55 million $ 13.51 million
Jan 30, 3 AM $ 337.9
+0.21%
$ 1.54 million $ 13.59 million