Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 304.21
+0.05%
$ 1.17 million $ 54,803
Nov 1, 8 AM $ 304.05
+0.15%
$ 1.17 million $ 55,106
Nov 1, 7 AM $ 303.59
+0.04%
$ 1.17 million $ 55,105
Nov 1, 6 AM $ 303.48
-0.11%
$ 1.17 million $ 55,426
Nov 1, 5 AM $ 303.66
+1.01%
$ 1.17 million $ 55,312
Nov 1, 4 AM $ 300.48
-0.77%
$ 1.16 million $ 55,111
Nov 1, 3 AM $ 302.8
-0.47%
$ 1.17 million $ 55,093
Nov 1, 2 AM $ 304.22
+0.02%
$ 1.18 million $ 55,210
Nov 1, 1 AM $ 304.17
+1.43%
$ 1.18 million $ 54,758
Nov 1, 12 AM $ 299.87
-0.28%
$ 1.16 million $ 54,574
Oct 31, 11 PM $ 300.71
+0.01%
$ 1.16 million $ 53,595
Oct 31, 10 PM $ 300.62
+0.07%
$ 1.16 million $ 53,951
Oct 31, 9 PM $ 300.38
-0.22%
$ 1.16 million $ 54,086
Oct 31, 8 PM $ 301.16
-0.03%
$ 1.16 million $ 53,956
Oct 31, 7 PM $ 301.42
+0.58%
$ 1.16 million $ 54,240
Oct 31, 6 PM $ 299.64
+0.28%
$ 1.16 million $ 54,100
Oct 31, 5 PM $ 298.82
+0.18%
$ 1.15 million $ 54,487
Oct 31, 4 PM $ 298.69
-0.97%
$ 1.15 million $ 54,367
Oct 31, 3 PM $ 301.89
-0.57%
$ 1.17 million $ 53,536
Oct 31, 2 PM $ 303.63
-0.16%
$ 1.17 million $ 53,348
Oct 31, 1 PM $ 304.62
-0.31%
$ 1.18 million $ 53,252
Oct 31, 12 PM $ 305.49
+0.00%
$ 1.18 million $ 52,397
Oct 31, 11 AM $ 305.49
-0.16%
$ 1.18 million $ 52,409
Oct 31, 10 AM $ 305.98
+0.06%
$ 1.18 million $ 52,763
Oct 31, 9 AM $ 305.86
+0.07%
$ 1.18 million $ 52,886
Oct 31, 8 AM $ 305.64
-0.37%
$ 1.18 million $ 52,746
Oct 31, 7 AM $ 306.64
+0.12%
$ 1.18 million $ 52,425
Oct 31, 6 AM $ 306.29
-0.08%
$ 1.18 million $ 52,131
Oct 31, 5 AM $ 306.55
+0.08%
$ 1.18 million $ 51,671
Oct 31, 4 AM $ 306.29
-0.13%
$ 1.18 million $ 51,771
Oct 31, 3 AM $ 306.69
+0.10%
$ 1.19 million $ 52,105
Oct 31, 2 AM $ 306.48
-0.09%
$ 1.19 million $ 51,986
Oct 31, 1 AM $ 306.75
+0.30%
$ 1.19 million $ 52,334
Oct 31, 12 AM $ 305.82
-0.01%
$ 1.18 million $ 52,159
Oct 30, 11 PM $ 305.96
-0.26%
$ 1.18 million $ 52,509
Oct 30, 10 PM $ 306.77
+0.03%
$ 1.19 million $ 52,361
Oct 30, 9 PM $ 306.63
-0.14%
$ 1.19 million $ 52,040
Oct 30, 8 PM $ 306.97
+1.04%
$ 1.19 million $ 52,393
Oct 30, 7 PM $ 303.97
-0.86%
$ 1.18 million $ 51,972
Oct 30, 6 PM $ 306.13
+0.08%
$ 1.18 million $ 51,341
Oct 30, 5 PM $ 305.85
+0.63%
$ 1.18 million $ 51,674
Oct 30, 4 PM $ 303.91
+0.37%
$ 1.18 million $ 51,862
Oct 30, 3 PM $ 303.13
-0.90%
$ 1.17 million $ 52,679
Oct 30, 2 PM $ 305.88
-0.34%
$ 1.18 million $ 52,442
Oct 30, 1 PM $ 306.67
+1.51%
$ 1.19 million $ 53,032
Oct 30, 12 PM $ 302.2
-0.78%
$ 1.17 million $ 53,596
Oct 30, 11 AM $ 304.57
+0.21%
$ 1.18 million $ 53,726
Oct 30, 10 AM $ 303.93
+0.03%
$ 1.18 million $ 53,550
Oct 30, 9 AM $ 303.85
-0.35%
$ 1.18 million $ 53,595
Oct 30, 9 AM $ 303.85
-0.35%
$ 1.18 million $ 53,595