Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 303.85
-0.35%
$ 1.18 million $ 53,595
Oct 30, 9 AM $ 303.85
-0.35%
$ 1.18 million $ 53,595
Oct 30, 8 AM $ 304.99
-0.10%
$ 1.18 million $ 53,478
Oct 30, 8 AM $ 304.99
-0.10%
$ 1.18 million $ 53,478
Oct 30, 7 AM $ 305.36
+0.21%
$ 1.18 million $ 53,372
Oct 30, 7 AM $ 305.36
+0.21%
$ 1.18 million $ 53,372
Oct 30, 6 AM $ 304.63
+0.02%
$ 1.18 million $ 53,295
Oct 30, 6 AM $ 304.63
+0.02%
$ 1.18 million $ 53,295
Oct 30, 5 AM $ 304.53
-0.10%
$ 1.18 million $ 53,779
Oct 30, 5 AM $ 304.53
-0.10%
$ 1.18 million $ 53,779
Oct 30, 4 AM $ 304.83
-0.43%
$ 1.18 million $ 54,388
Oct 30, 4 AM $ 304.83
-0.43%
$ 1.18 million $ 54,388
Oct 30, 3 AM $ 306.16
-0.08%
$ 1.2 million $ 53,622
Oct 30, 3 AM $ 306.16
-0.08%
$ 1.2 million $ 53,622
Oct 30, 2 AM $ 306.35
+0.21%
$ 1.2 million $ 56,795
Oct 30, 2 AM $ 306.35
+0.21%
$ 1.2 million $ 56,795
Oct 30, 1 AM $ 305.71
-0.11%
$ 1.2 million $ 56,820
Oct 30, 1 AM $ 305.71
-0.11%
$ 1.2 million $ 56,820
Oct 30, 12 AM $ 306.1
+0.33%
$ 1.2 million $ 57,232
Oct 30, 12 AM $ 306.1
+0.33%
$ 1.2 million $ 57,232
Oct 29, 11 PM $ 305.08
+0.44%
$ 1.2 million $ 57,969
Oct 29, 11 PM $ 305.08
+0.44%
$ 1.2 million $ 57,969
Oct 29, 10 PM $ 303.54
-0.18%
$ 1.19 million $ 58,072
Oct 29, 10 PM $ 303.54
-0.18%
$ 1.19 million $ 58,072
Oct 29, 9 PM $ 304.38
-0.33%
$ 1.19 million $ 57,670
Oct 29, 9 PM $ 304.38
-0.33%
$ 1.19 million $ 57,670
Oct 29, 8 PM $ 305.43
+0.07%
$ 1.2 million $ 57,387
Oct 29, 8 PM $ 305.43
+0.07%
$ 1.2 million $ 57,387
Oct 29, 7 PM $ 305.68
-0.37%
$ 1.2 million $ 57,615
Oct 29, 7 PM $ 305.68
-0.37%
$ 1.2 million $ 57,615
Oct 29, 6 PM $ 306.81
-0.23%
$ 1.2 million $ 58,463
Oct 29, 6 PM $ 306.81
-0.23%
$ 1.2 million $ 58,463
Oct 29, 5 PM $ 307.45
+0.33%
$ 1.21 million $ 59,083
Oct 29, 5 PM $ 307.45
+0.33%
$ 1.21 million $ 59,083
Oct 29, 4 PM $ 306.38
-0.14%
$ 1.2 million $ 59,276
Oct 29, 4 PM $ 306.38
-0.14%
$ 1.2 million $ 59,276
Oct 29, 3 PM $ 306.7
+0.32%
$ 1.2 million $ 59,597
Oct 29, 3 PM $ 306.7
+0.32%
$ 1.2 million $ 59,597
Oct 29, 2 PM $ 305.62
-0.24%
$ 1.2 million $ 60,070
Oct 29, 2 PM $ 305.62
-0.24%
$ 1.2 million $ 60,070
Oct 29, 1 PM $ 306.37
-0.04%
$ 1.2 million $ 59,583
Oct 29, 1 PM $ 306.37
-0.04%
$ 1.2 million $ 59,583
Oct 29, 12 PM $ 306.49
+0.09%
$ 1.2 million $ 59,885
Oct 29, 12 PM $ 306.49
+0.09%
$ 1.2 million $ 59,885
Oct 29, 11 AM $ 306.09
+0.39%
$ 1.2 million $ 59,642
Oct 29, 11 AM $ 306.09
+0.39%
$ 1.2 million $ 59,642
Oct 29, 10 AM $ 305.39
+0.10%
$ 1.2 million $ 60,127
Oct 29, 10 AM $ 305.39
+0.10%
$ 1.2 million $ 60,127
Oct 29, 9 AM $ 305.1
+0.30%
$ 1.2 million $ 60,201
Oct 29, 9 AM $ 305.1
+0.30%
$ 1.2 million $ 60,201