Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 342.78
-0.04%
$ 1.56 million $ 2.32 million
Jan 28, 1 AM $ 342.66
+0.48%
$ 1.56 million $ 1.33 million
Jan 28, 12 AM $ 341.35
-0.01%
$ 1.56 million $ 1.28 million
Jan 27, 11 PM $ 341.59
+0.15%
$ 1.56 million $ 1.21 million
Jan 27, 10 PM $ 341.24
+0.07%
$ 1.56 million $ 1.19 million
Jan 27, 9 PM $ 340.94
+0.21%
$ 1.55 million $ 1.2 million
Jan 27, 8 PM $ 340.37
-0.49%
$ 1.55 million $ 1.24 million
Jan 27, 7 PM $ 342.14
+0.23%
$ 1.56 million $ 1.19 million
Jan 27, 6 PM $ 341.24
+0.01%
$ 1.56 million $ 1.17 million
Jan 27, 5 PM $ 341.06
-0.11%
$ 1.56 million $ 1.17 million
Jan 27, 4 PM $ 341.45
-0.22%
$ 1.56 million $ 1.16 million
Jan 27, 3 PM $ 340.18
+0.34%
$ 1.55 million $ 1.15 million
Jan 27, 2 PM $ 338.79
-0.49%
$ 1.54 million $ 1.13 million
Jan 27, 1 PM $ 340.72
+0.21%
$ 1.55 million $ 1.05 million
Jan 27, 12 PM $ 339.94
-0.11%
$ 1.55 million $ 1.02 million
Jan 27, 11 AM $ 340.46
-0.25%
$ 1.55 million $ 985,248
Jan 27, 10 AM $ 341.33
+0.21%
$ 1.56 million $ 974,582
Jan 27, 9 AM $ 340.54
+0.55%
$ 1.55 million $ 1.02 million
Jan 27, 8 AM $ 338.67
-0.06%
$ 1.54 million $ 1.8 million
Jan 27, 7 AM $ 338.9
+0.08%
$ 1.55 million $ 1.8 million
Jan 27, 6 AM $ 338.56
+0.05%
$ 1.54 million $ 1.79 million
Jan 27, 5 AM $ 338.31
-0.07%
$ 1.54 million $ 1.81 million
Jan 27, 4 AM $ 338.53
-0.02%
$ 1.54 million $ 1.81 million
Jan 27, 3 AM $ 338.58
+0.39%
$ 1.54 million $ 1.81 million
Jan 27, 2 AM $ 337.24
+0.48%
$ 1.54 million $ 1.76 million
Jan 27, 1 AM $ 335.6
+0.33%
$ 1.53 million $ 1.75 million
Jan 27, 12 AM $ 334.5
+0.00%
$ 1.53 million $ 1.91 million
Jan 26, 11 PM $ 334.51
+0.11%
$ 1.53 million $ 1.91 million
Jan 26, 10 PM $ 334.16
-0.20%
$ 1.52 million $ 1.89 million
Jan 26, 9 PM $ 334.83
+0.08%
$ 1.53 million $ 1.86 million
Jan 26, 8 PM $ 334.56
-0.45%
$ 1.53 million $ 1.78 million
Jan 26, 7 PM $ 336.07
-0.17%
$ 1.53 million $ 1.73 million
Jan 26, 6 PM $ 336.56
+0.13%
$ 1.53 million $ 1.68 million
Jan 26, 5 PM $ 336.24
+0.51%
$ 1.53 million $ 1.63 million
Jan 26, 4 PM $ 334.54
-0.06%
$ 1.53 million $ 1.51 million
Jan 26, 3 PM $ 334.69
-0.14%
$ 1.53 million $ 1.41 million
Jan 26, 2 PM $ 335.11
+0.37%
$ 1.53 million $ 1.24 million
Jan 26, 1 PM $ 333.86
+0.13%
$ 1.52 million $ 918,745
Jan 26, 12 PM $ 333.36
+0.01%
$ 1.52 million $ 910,273
Jan 26, 11 AM $ 333.33
-0.05%
$ 1.52 million $ 861,092
Jan 26, 10 AM $ 333.53
+0.27%
$ 1.52 million $ 839,493
Jan 26, 9 AM $ 332.65
-0.78%
$ 1.52 million $ 712,326
Jan 26, 8 AM $ 335.23
+0.01%
$ 1.53 million $ 554,449
Jan 26, 7 AM $ 335.23
+0.15%
$ 1.53 million $ 514,494
Jan 26, 6 AM $ 334.75
+0.27%
$ 1.53 million $ 504,701
Jan 26, 5 AM $ 333.86
+0.04%
$ 1.52 million $ 451,162
Jan 26, 4 AM $ 333.7
-0.01%
$ 1.52 million $ 449,300
Jan 26, 3 AM $ 333.74
+0.11%
$ 1.52 million $ 426,371
Jan 26, 2 AM $ 333.38
-0.30%
$ 1.52 million $ 425,970
Jan 26, 1 AM $ 334.46
-0.39%
$ 1.53 million $ 373,666