Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 305.1
+0.30%
$ 1.2 million $ 60,201
Oct 29, 8 AM $ 304.19
-0.52%
$ 1.19 million $ 60,569
Oct 29, 8 AM $ 304.19
-0.52%
$ 1.19 million $ 60,569
Oct 29, 7 AM $ 305.69
+0.18%
$ 1.2 million $ 60,760
Oct 29, 7 AM $ 305.69
+0.18%
$ 1.2 million $ 60,760
Oct 29, 6 AM $ 305.14
-0.15%
$ 1.2 million $ 60,625
Oct 29, 6 AM $ 305.14
-0.15%
$ 1.2 million $ 60,625
Oct 29, 5 AM $ 305.54
+0.10%
$ 1.2 million $ 60,874
Oct 29, 5 AM $ 305.54
+0.10%
$ 1.2 million $ 60,874
Oct 29, 4 AM $ 305.26
-0.30%
$ 1.2 million $ 61,495
Oct 29, 4 AM $ 305.26
-0.30%
$ 1.2 million $ 61,495
Oct 29, 3 AM $ 306.18
-0.06%
$ 1.2 million $ 61,862
Oct 29, 3 AM $ 306.18
-0.06%
$ 1.2 million $ 61,862
Oct 29, 2 AM $ 306.47
+0.41%
$ 1.2 million $ 59,487
Oct 29, 1 AM $ 304.99
+0.51%
$ 1.2 million $ 59,570
Oct 29, 12 AM $ 303.56
+0.17%
$ 1.19 million $ 59,609
Oct 28, 11 PM $ 302.92
+0.25%
$ 1.19 million $ 58,902
Oct 28, 10 PM $ 302.19
-0.27%
$ 1.19 million $ 59,342
Oct 28, 9 PM $ 303.14
+0.03%
$ 1.19 million $ 60,174
Oct 28, 8 PM $ 303.12
+0.24%
$ 1.19 million $ 60,446
Oct 28, 7 PM $ 302.4
-0.07%
$ 1.19 million $ 61,044
Oct 28, 1 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 12 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 11 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 10 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 9 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 8 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 7 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 6 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 5 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 4 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 3 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 2 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 1 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 28, 12 AM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 11 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 10 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 9 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 8 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 7 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 6 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 5 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 4 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 3 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 27, 2 PM $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 25, 2 PM $ 295.1
-0.05%
$ 1.16 million $ 55,429
Oct 25, 1 PM $ 295.26
+0.01%
$ 1.16 million $ 55,805
Oct 25, 12 PM $ 295.18
-1.45%
$ 1.16 million $ 55,496
Oct 25, 11 AM $ 299.5
+1.47%
$ 1.18 million $ 55,773
Oct 25, 10 AM $ 295.01
-1.46%
$ 1.16 million $ 55,806