Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $402.07
+0.20%
$1.83 million $4.6 million
May 21, 11 AM $401.28
+0.00%
$1.83 million $4.59 million
May 21, 10 AM $401.28
-0.35%
$1.83 million $4.54 million
May 21, 9 AM $402.69
-0.20%
$1.84 million $4.52 million
May 21, 8 AM $403.49
+0.10%
$1.84 million $4.47 million
May 21, 7 AM $403.06
+0.01%
$1.84 million $4.41 million
May 21, 6 AM $403.03
-0.10%
$1.84 million $4.4 million
May 21, 5 AM $403.45
+0.12%
$1.84 million $4.34 million
May 21, 4 AM $402.91
-0.08%
$1.84 million $4.34 million
May 21, 3 AM $403.23
-0.14%
$1.84 million $4.37 million
May 21, 2 AM $403.78
+0.25%
$1.84 million $4.37 million
May 21, 1 AM $402.77
-0.37%
$1.84 million $4.33 million
May 21, 12 AM $404.29
+0.49%
$1.84 million $4.3 million
May 20, 11 PM $402.32
-0.32%
$1.83 million $4.34 million
May 20, 10 PM $403.61
-0.44%
$1.84 million $4.29 million
May 20, 9 PM $405.36
+0.17%
$1.85 million $4.34 million
May 20, 8 PM $404.69
-0.13%
$1.85 million $4.37 million
May 20, 7 PM $405.21
+0.31%
$1.85 million $4.45 million
May 20, 6 PM $403.96
-0.35%
$1.84 million $4.41 million
May 20, 5 PM $405.01
+0.35%
$1.85 million $4.46 million
May 20, 4 PM $403.6
-0.44%
$1.84 million $4.5 million
May 20, 3 PM $405.37
+0.42%
$1.85 million $4.48 million
May 20, 2 PM $403.7
+0.53%
$1.84 million $4.48 million
May 20, 1 PM $401.59
+0.80%
$1.83 million $4.52 million
May 20, 12 PM $398.42
-0.08%
$1.82 million $4.48 million
May 20, 11 AM $398.74
-0.32%
$1.82 million $4.52 million
May 20, 10 AM $400.03
+0.18%
$1.82 million $4.53 million
May 20, 9 AM $399.3
+0.12%
$1.82 million $4.56 million
May 20, 8 AM $398.87
+0.44%
$1.82 million $4.58 million
May 20, 7 AM $397.12
+0.20%
$1.81 million $4.58 million
May 20, 6 AM $396.29
+0.26%
$1.81 million $4.57 million
May 20, 5 AM $395.18
+0.17%
$1.8 million $4.63 million
May 20, 4 AM $394.5
-0.42%
$1.8 million $4.64 million
May 20, 3 AM $396.15
+0.42%
$1.81 million $4.61 million
May 20, 2 AM $394.48
-0.14%
$1.8 million $4.66 million
May 20, 1 AM $395.02
-0.18%
$1.8 million $4.68 million
May 20, 12 AM $395.74
-0.08%
$1.8 million $4.73 million
May 19, 11 PM $396.08
+0.27%
$1.81 million $4.72 million
May 19, 10 PM $395.01
-0.15%
$1.8 million $4.73 million
May 19, 9 PM $395.61
+0.28%
$1.8 million $4.68 million
May 19, 8 PM $394.51
-0.23%
$1.8 million $4.63 million
May 19, 7 PM $395.41
-0.36%
$1.8 million $4.56 million
May 19, 6 PM $396.85
-0.61%
$1.81 million $4.64 million
May 19, 5 PM $399.27
-0.07%
$1.82 million $4.56 million
May 19, 4 PM $399.54
+1.56%
$1.82 million $4.54 million
May 19, 3 PM $393.42
+0.03%
$1.79 million $4.53 million
May 19, 2 PM $393.11
-0.49%
$1.79 million $4.54 million
May 19, 1 PM $395.32
-0.05%
$1.8 million $4.52 million
May 19, 12 PM $395.53
-0.10%
$1.8 million $4.55 million
May 19, 11 AM $395.91
+0.22%
$1.81 million $4.55 million