Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 299.5
+1.47%
$ 1.18 million $ 55,773
Oct 25, 10 AM $ 295.01
-1.46%
$ 1.16 million $ 55,806
Oct 25, 9 AM $ 299.39
+1.33%
$ 1.18 million $ 55,545
Oct 25, 8 AM $ 295.46
-1.32%
$ 1.16 million $ 55,893
Oct 25, 7 AM $ 299.41
+1.45%
$ 1.18 million $ 55,397
Oct 25, 6 AM $ 295.12
-1.48%
$ 1.16 million $ 55,330
Oct 25, 5 AM $ 299.54
+0.00%
$ 1.18 million $ 54,526
Oct 25, 4 AM $ 299.54
+0.19%
$ 1.18 million $ 54,982
Oct 25, 3 AM $ 298.89
-0.27%
$ 1.17 million $ 54,870
Oct 25, 2 AM $ 299.69
+1.34%
$ 1.18 million $ 54,978
Oct 25, 1 AM $ 295.62
-1.28%
$ 1.16 million $ 55,082
Oct 25, 12 AM $ 299.39
+1.17%
$ 1.18 million $ 55,566
Oct 24, 11 PM $ 295.94
+0.07%
$ 1.16 million $ 54,969
Oct 24, 10 PM $ 295.69
+0.01%
$ 1.16 million $ 55,669
Oct 24, 9 PM $ 295.75
+0.06%
$ 1.16 million $ 56,160
Oct 24, 8 PM $ 295.76
-0.12%
$ 1.16 million $ 55,433
Oct 24, 7 PM $ 296.11
-0.15%
$ 1.16 million $ 56,174
Oct 24, 6 PM $ 296.7
+0.17%
$ 1.16 million $ 56,728
Oct 24, 5 PM $ 296.21
+0.10%
$ 1.16 million $ 57,100
Oct 24, 4 PM $ 295.94
+0.01%
$ 1.16 million $ 57,704
Oct 24, 3 PM $ 296.06
+0.00%
$ 1.16 million $ 56,888
Oct 24, 2 PM $ 295.87
-0.37%
$ 1.16 million $ 57,358
Oct 24, 1 PM $ 296.81
+0.47%
$ 1.17 million $ 56,647
Oct 24, 12 PM $ 295.31
+0.33%
$ 1.16 million $ 57,199
Oct 24, 11 AM $ 294.3
-0.32%
$ 1.16 million $ 57,203
Oct 24, 10 AM $ 295.24
-0.13%
$ 1.16 million $ 57,213
Oct 24, 9 AM $ 295.63
+0.24%
$ 1.16 million $ 57,421
Oct 24, 8 AM $ 294.75
-0.07%
$ 1.16 million $ 56,466
Oct 24, 7 AM $ 294.96
+0.18%
$ 1.16 million $ 56,163
Oct 24, 6 AM $ 294.59
+0.05%
$ 1.16 million $ 56,318
Oct 24, 5 AM $ 294.37
+0.10%
$ 1.16 million $ 57,216
Oct 24, 4 AM $ 294.11
-0.01%
$ 1.15 million $ 57,274
Oct 24, 3 AM $ 294.04
-0.03%
$ 1.15 million $ 57,242
Oct 24, 2 AM $ 293.97
+0.03%
$ 1.15 million $ 57,220
Oct 24, 1 AM $ 293.82
+0.22%
$ 1.15 million $ 57,385
Oct 24, 12 AM $ 293.41
+0.11%
$ 1.15 million $ 58,079
Oct 23, 11 PM $ 293.41
+0.13%
$ 1.15 million $ 58,912
Oct 23, 10 PM $ 293.07
+0.03%
$ 1.15 million $ 58,024
Oct 23, 9 PM $ 292.86
+0.08%
$ 1.15 million $ 57,855
Oct 23, 8 PM $ 292.6
+0.29%
$ 1.15 million $ 58,288
Oct 23, 7 PM $ 291.79
-0.37%
$ 1.15 million $ 58,552
Oct 23, 6 PM $ 292.75
-0.34%
$ 1.15 million $ 58,028
Oct 23, 5 PM $ 293.73
-0.03%
$ 1.15 million $ 57,534
Oct 23, 4 PM $ 293.85
+0.01%
$ 1.15 million $ 57,158
Oct 23, 3 PM $ 293.77
-0.09%
$ 1.15 million $ 58,226
Oct 23, 2 PM $ 293.65
+0.15%
$ 1.15 million $ 58,100
Oct 23, 1 PM $ 293.22
+0.83%
$ 1.15 million $ 58,323
Oct 23, 12 PM $ 290.81
-0.18%
$ 1.14 million $ 58,743
Oct 23, 11 AM $ 291.34
-0.18%
$ 1.14 million $ 58,428
Oct 23, 10 AM $ 292.03
-0.05%
$ 1.15 million $ 58,061