Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 336.59
-0.02%
$ 1.53 million $ 2.57 million
Jan 23, 11 PM $ 336.68
+0.11%
$ 1.54 million $ 2.62 million
Jan 23, 10 PM $ 336.29
-0.11%
$ 1.53 million $ 2.68 million
Jan 23, 9 PM $ 336.64
+0.14%
$ 1.54 million $ 2.7 million
Jan 23, 8 PM $ 336.08
-0.12%
$ 1.53 million $ 2.75 million
Jan 23, 7 PM $ 336.5
+0.15%
$ 1.53 million $ 2.74 million
Jan 23, 6 PM $ 335.99
+0.26%
$ 1.53 million $ 2.73 million
Jan 23, 5 PM $ 335.1
-0.35%
$ 1.53 million $ 2.72 million
Jan 23, 4 PM $ 336.27
-0.47%
$ 1.53 million $ 2.6 million
Jan 23, 3 PM $ 337.78
+0.72%
$ 1.54 million $ 2.46 million
Jan 23, 2 PM $ 335.34
+0.68%
$ 1.53 million $ 2.65 million
Jan 23, 1 PM $ 333
-0.09%
$ 1.52 million $ 2.77 million
Jan 23, 12 PM $ 333.31
+0.13%
$ 1.52 million $ 2.78 million
Jan 23, 11 AM $ 333.03
+0.73%
$ 1.52 million $ 2.61 million
Jan 23, 10 AM $ 330.56
-0.09%
$ 1.51 million $ 2.51 million
Jan 23, 9 AM $ 330.89
-0.11%
$ 1.51 million $ 2.52 million
Jan 23, 8 AM $ 331.18
-0.36%
$ 1.51 million $ 2.48 million
Jan 23, 7 AM $ 332.34
+0.08%
$ 1.52 million $ 2.61 million
Jan 23, 6 AM $ 332.08
+0.04%
$ 1.51 million $ 2.63 million
Jan 23, 5 AM $ 331.9
+0.03%
$ 1.51 million $ 2.63 million
Jan 23, 4 AM $ 331.8
-0.02%
$ 1.51 million $ 2.62 million
Jan 23, 3 AM $ 331.84
+0.15%
$ 1.51 million $ 2.63 million
Jan 23, 2 AM $ 331.33
+0.10%
$ 1.51 million $ 2.62 million
Jan 23, 1 AM $ 330.99
+0.28%
$ 1.51 million $ 2.62 million
Jan 23, 12 AM $ 330.06
+0.24%
$ 1.51 million $ 2.6 million
Jan 22, 11 PM $ 329.25
+0.09%
$ 1.5 million $ 2.57 million
Jan 22, 10 PM $ 328.96
-0.15%
$ 1.5 million $ 2.53 million
Jan 22, 9 PM $ 329.65
+0.16%
$ 1.5 million $ 2.55 million
Jan 22, 8 PM $ 329.03
-0.68%
$ 1.5 million $ 2.56 million
Jan 22, 7 PM $ 331.28
-0.17%
$ 1.51 million $ 2.74 million
Jan 22, 6 PM $ 331.88
-0.30%
$ 1.51 million $ 2.99 million
Jan 22, 5 PM $ 332.92
-0.22%
$ 1.52 million $ 3.13 million
Jan 22, 4 PM $ 333.79
-0.21%
$ 1.52 million $ 3.35 million
Jan 22, 3 PM $ 334.57
+0.64%
$ 1.53 million $ 3.54 million
Jan 22, 2 PM $ 332.65
-0.43%
$ 1.52 million $ 3.36 million
Jan 22, 1 PM $ 333.82
+0.03%
$ 1.52 million $ 3.37 million
Jan 22, 12 PM $ 333.66
+0.10%
$ 1.52 million $ 3.43 million
Jan 22, 11 AM $ 333.33
-0.06%
$ 1.52 million $ 3.5 million
Jan 22, 10 AM $ 333.51
-0.15%
$ 1.52 million $ 3.52 million
Jan 22, 9 AM $ 333.99
+0.41%
$ 1.52 million $ 3.54 million
Jan 22, 8 AM $ 332.62
+0.28%
$ 1.52 million $ 3.62 million
Jan 22, 7 AM $ 331.68
+0.19%
$ 1.51 million $ 3.47 million
Jan 22, 6 AM $ 330.97
-0.04%
$ 1.51 million $ 3.46 million
Jan 22, 5 AM $ 331.14
-0.15%
$ 1.51 million $ 3.5 million
Jan 22, 4 AM $ 331.58
-0.10%
$ 1.51 million $ 3.53 million
Jan 22, 3 AM $ 331.93
+0.16%
$ 1.51 million $ 3.53 million
Jan 22, 2 AM $ 331.39
-0.18%
$ 1.51 million $ 3.58 million
Jan 22, 1 AM $ 331.98
+0.32%
$ 1.51 million $ 3.64 million
Jan 22, 12 AM $ 330.92
+0.02%
$ 1.51 million $ 3.79 million
Jan 21, 11 PM $ 330.82
+0.36%
$ 1.51 million $ 3.83 million