Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 292.03
-0.05%
$ 1.15 million $ 58,061
Oct 23, 9 AM $ 292.17
-0.27%
$ 1.15 million $ 58,316
Oct 23, 8 AM $ 292.97
+0.27%
$ 1.15 million $ 59,043
Oct 23, 7 AM $ 292.08
+0.34%
$ 1.15 million $ 59,373
Oct 23, 6 AM $ 291.18
+0.44%
$ 1.14 million $ 59,585
Oct 23, 5 AM $ 289.89
-0.05%
$ 1.14 million $ 59,738
Oct 23, 4 AM $ 290.06
-0.32%
$ 1.14 million $ 59,644
Oct 23, 3 AM $ 291.05
+0.10%
$ 1.14 million $ 59,952
Oct 23, 2 AM $ 290.77
+0.33%
$ 1.14 million $ 60,085
Oct 23, 1 AM $ 289.66
+0.19%
$ 1.14 million $ 59,856
Oct 23, 12 AM $ 289.12
+0.06%
$ 1.13 million $ 59,093
Oct 22, 11 PM $ 288.99
-0.12%
$ 1.13 million $ 58,697
Oct 22, 10 PM $ 289.33
+0.13%
$ 1.13 million $ 59,589
Oct 22, 9 PM $ 288.94
-0.14%
$ 1.13 million $ 59,556
Oct 22, 8 PM $ 289.33
-0.10%
$ 1.13 million $ 59,647
Oct 22, 7 PM $ 289.72
+0.66%
$ 1.13 million $ 59,448
Oct 22, 6 PM $ 287.84
+0.68%
$ 1.13 million $ 59,343
Oct 22, 5 PM $ 285.91
-1.48%
$ 1.12 million $ 59,277
Oct 22, 4 PM $ 290.07
-0.58%
$ 1.14 million $ 59,847
Oct 22, 3 PM $ 291.79
-0.36%
$ 1.14 million $ 59,151
Oct 22, 2 PM $ 292.85
-0.83%
$ 1.14 million $ 59,407
Oct 22, 1 PM $ 295.47
+0.72%
$ 1.16 million $ 59,136
Oct 22, 12 PM $ 293.51
+0.06%
$ 1.15 million $ 59,154
Oct 22, 11 AM $ 293.3
-0.17%
$ 1.15 million $ 58,971
Oct 22, 10 AM $ 293.95
+0.17%
$ 1.15 million $ 59,131
Oct 22, 9 AM $ 293.32
-0.30%
$ 1.15 million $ 59,091
Oct 22, 8 AM $ 294.26
-0.33%
$ 1.15 million $ 58,501
Oct 22, 7 AM $ 295.31
-0.06%
$ 1.16 million $ 58,100
Oct 22, 6 AM $ 295.66
+0.12%
$ 1.16 million $ 57,668
Oct 22, 5 AM $ 295.35
-0.02%
$ 1.16 million $ 56,592
Oct 22, 4 AM $ 295.32
+0.47%
$ 1.16 million $ 56,774
Oct 22, 3 AM $ 293.98
-0.24%
$ 1.15 million $ 56,528
Oct 22, 2 AM $ 294.67
-0.02%
$ 1.15 million $ 56,526
Oct 22, 1 AM $ 294.85
-0.04%
$ 1.15 million $ 56,342
Oct 22, 12 AM $ 294.98
+0.07%
$ 1.16 million $ 56,646
Oct 21, 11 PM $ 294.76
-0.16%
$ 1.16 million $ 56,519
Oct 21, 10 PM $ 295.09
+0.06%
$ 1.16 million $ 56,727
Oct 21, 9 PM $ 294.9
+0.09%
$ 1.15 million $ 56,285
Oct 21, 8 PM $ 294.6
-0.32%
$ 1.15 million $ 56,229
Oct 21, 7 PM $ 295.68
-0.09%
$ 1.16 million $ 55,293
Oct 21, 6 PM $ 296.02
+0.41%
$ 1.16 million $ 54,912
Oct 21, 5 PM $ 294.89
-0.09%
$ 1.15 million $ 55,408
Oct 21, 4 PM $ 295.23
-0.53%
$ 1.16 million $ 54,843
Oct 21, 3 PM $ 296.82
-0.16%
$ 1.16 million $ 54,803
Oct 21, 2 PM $ 297.27
+0.10%
$ 1.16 million $ 54,456
Oct 21, 1 PM $ 296.97
-1.08%
$ 1.16 million $ 55,038
Oct 21, 12 PM $ 300.22
-0.18%
$ 1.18 million $ 54,754
Oct 21, 11 AM $ 300.69
+0.08%
$ 1.18 million $ 54,716
Oct 21, 10 AM $ 300.34
+0.05%
$ 1.18 million $ 54,293
Oct 21, 9 AM $ 300.16
+0.06%
$ 1.18 million $ 54,734