Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 300.16
+0.06%
$ 1.18 million $ 54,734
Oct 21, 8 AM $ 299.91
-0.30%
$ 1.17 million $ 54,704
Oct 21, 7 AM $ 300.67
+0.02%
$ 1.18 million $ 54,521
Oct 21, 6 AM $ 300.62
+0.27%
$ 1.18 million $ 54,047
Oct 21, 5 AM $ 299.88
-0.55%
$ 1.17 million $ 54,305
Oct 21, 4 AM $ 301.44
+0.12%
$ 1.18 million $ 53,563
Oct 21, 3 AM $ 301.23
-0.12%
$ 1.18 million $ 53,391
Oct 21, 2 AM $ 301.64
+0.04%
$ 1.18 million $ 52,815
Oct 21, 1 AM $ 301.6
+0.60%
$ 1.18 million $ 52,799
Oct 21, 12 AM $ 299.81
+0.16%
$ 1.17 million $ 53,075
Oct 20, 11 PM $ 299.18
+0.04%
$ 1.17 million $ 52,998
Oct 20, 10 PM $ 298.97
-0.23%
$ 1.17 million $ 52,894
Oct 20, 9 PM $ 299.26
+0.15%
$ 1.17 million $ 53,377
Oct 20, 8 PM $ 298.71
-0.03%
$ 1.17 million $ 53,364
Oct 20, 7 PM $ 299.24
-0.07%
$ 1.17 million $ 53,894
Oct 20, 6 PM $ 299.48
-0.47%
$ 1.17 million $ 54,037
Oct 20, 5 PM $ 301.03
+0.10%
$ 1.18 million $ 54,259
Oct 20, 4 PM $ 300.69
-0.48%
$ 1.18 million $ 54,075
Oct 20, 3 PM $ 302.22
-0.59%
$ 1.18 million $ 53,784
Oct 20, 2 PM $ 303.99
+0.94%
$ 1.19 million $ 53,609
Oct 20, 1 PM $ 301.15
-0.45%
$ 1.18 million $ 53,406
Oct 20, 12 PM $ 302.55
+0.05%
$ 1.19 million $ 52,884
Oct 20, 11 AM $ 302.41
+0.13%
$ 1.18 million $ 53,317
Oct 20, 10 AM $ 302.02
-0.30%
$ 1.18 million $ 53,312
Oct 20, 9 AM $ 302.92
+0.07%
$ 1.19 million $ 52,804
Oct 20, 8 AM $ 302.72
-0.17%
$ 1.19 million $ 53,001
Oct 20, 7 AM $ 303.24
+0.20%
$ 1.19 million $ 52,870
Oct 20, 6 AM $ 302.62
-0.07%
$ 1.19 million $ 54,409
Oct 20, 5 AM $ 302.69
-0.11%
$ 1.19 million $ 54,311
Oct 20, 4 AM $ 303.03
+0.24%
$ 1.19 million $ 54,763
Oct 20, 3 AM $ 302.5
-0.11%
$ 1.19 million $ 55,066
Oct 20, 2 AM $ 302.84
-0.11%
$ 1.19 million $ 55,441
Oct 20, 1 AM $ 303.17
+1.41%
$ 1.2 million $ 55,441
Oct 20, 12 AM $ 298.96
+0.96%
$ 1.18 million $ 54,770
Oct 19, 11 PM $ 296.15
-0.05%
$ 1.17 million $ 54,470
Oct 19, 10 PM $ 296.18
-1.42%
$ 1.17 million $ 54,288
Oct 19, 9 PM $ 300.31
-0.02%
$ 1.18 million $ 54,340
Oct 19, 8 PM $ 300.41
+0.15%
$ 1.18 million $ 54,112
Oct 19, 7 PM $ 300
+1.30%
$ 1.18 million $ 53,761
Oct 19, 6 PM $ 296.18
+0.00%
$ 1.17 million $ 54,168
Oct 19, 5 PM $ 296.06
-1.38%
$ 1.17 million $ 53,907
Oct 19, 4 PM $ 300.21
+1.34%
$ 1.18 million $ 54,264
Oct 19, 3 PM $ 296.15
-1.32%
$ 1.17 million $ 54,848
Oct 19, 2 PM $ 300.1
+1.27%
$ 1.18 million $ 55,268
Oct 19, 1 PM $ 296.07
-0.22%
$ 1.17 million $ 54,492
Oct 19, 12 PM $ 296.68
-1.08%
$ 1.17 million $ 54,356
Oct 19, 11 AM $ 299.93
+0.94%
$ 1.18 million $ 54,550
Oct 19, 10 AM $ 296.85
+0.11%
$ 1.17 million $ 55,166
Oct 19, 9 AM $ 296.59
+0.20%
$ 1.17 million $ 55,287
Oct 19, 8 AM $ 296.21
-0.10%
$ 1.17 million $ 55,421