Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 330.82
+0.36%
$ 1.51 million $ 3.83 million
Jan 21, 10 PM $ 329.63
+0.12%
$ 1.5 million $ 3.85 million
Jan 21, 9 PM $ 329.23
+0.34%
$ 1.5 million $ 3.83 million
Jan 21, 8 PM $ 328.1
-1.54%
$ 1.5 million $ 3.81 million
Jan 21, 7 PM $ 333.13
+0.93%
$ 1.52 million $ 3.64 million
Jan 21, 6 PM $ 330.06
+0.22%
$ 1.51 million $ 3.48 million
Jan 21, 5 PM $ 329.24
-0.19%
$ 1.5 million $ 3.42 million
Jan 21, 4 PM $ 329.86
-1.51%
$ 1.5 million $ 3.35 million
Jan 21, 3 PM $ 334.91
+1.04%
$ 1.53 million $ 3.29 million
Jan 21, 2 PM $ 331.52
-0.68%
$ 1.51 million $ 3.4 million
Jan 21, 1 PM $ 333.83
+0.35%
$ 1.52 million $ 3.45 million
Jan 21, 12 PM $ 332.66
+0.01%
$ 1.52 million $ 3.44 million
Jan 21, 11 AM $ 332.65
-0.47%
$ 1.52 million $ 3.45 million
Jan 21, 10 AM $ 334.24
+0.32%
$ 1.52 million $ 3.39 million
Jan 21, 9 AM $ 333.19
-0.28%
$ 1.52 million $ 3.41 million
Jan 21, 8 AM $ 334.14
+0.04%
$ 1.52 million $ 3.92 million
Jan 21, 7 AM $ 334.02
-0.07%
$ 1.52 million $ 4.16 million
Jan 21, 6 AM $ 334.25
+0.05%
$ 1.52 million $ 4.24 million
Jan 21, 5 AM $ 334.11
-0.14%
$ 1.52 million $ 4.35 million
Jan 21, 4 AM $ 334.56
-0.10%
$ 1.53 million $ 4.42 million
Jan 21, 3 AM $ 334.86
+0.36%
$ 1.53 million $ 4.44 million
Jan 21, 2 AM $ 333.67
-0.45%
$ 1.52 million $ 4.4 million
Jan 21, 1 AM $ 335.17
+1.16%
$ 1.53 million $ 4.44 million
Jan 21, 12 AM $ 331.56
+0.23%
$ 1.51 million $ 4.9 million
Jan 20, 11 PM $ 330.8
-0.16%
$ 1.51 million $ 4.85 million
Jan 20, 10 PM $ 331.37
+0.28%
$ 1.51 million $ 4.78 million
Jan 20, 9 PM $ 330.41
+0.35%
$ 1.51 million $ 4.76 million
Jan 20, 8 PM $ 329.31
-0.32%
$ 1.5 million $ 4.67 million
Jan 20, 7 PM $ 330.38
-0.02%
$ 1.51 million $ 4.52 million
Jan 20, 6 PM $ 330.42
-0.19%
$ 1.51 million $ 4.37 million
Jan 20, 5 PM $ 331.01
-0.99%
$ 1.51 million $ 4.24 million
Jan 20, 4 PM $ 334.32
-0.06%
$ 1.52 million $ 4.01 million
Jan 20, 3 PM $ 334.53
-1.24%
$ 1.53 million $ 3.77 million
Jan 20, 2 PM $ 338.53
-0.99%
$ 1.54 million $ 3.38 million
Jan 20, 1 PM $ 341.88
-0.29%
$ 1.56 million $ 2.67 million
Jan 20, 12 PM $ 342.92
+0.30%
$ 1.56 million $ 2.54 million
Jan 20, 11 AM $ 341.81
+0.14%
$ 1.56 million $ 2.45 million
Jan 20, 10 AM $ 341.37
+0.25%
$ 1.56 million $ 2.44 million
Jan 20, 9 AM $ 340.48
+0.23%
$ 1.55 million $ 2.34 million
Jan 20, 8 AM $ 339.96
-0.62%
$ 1.55 million $ 1.66 million
Jan 20, 7 AM $ 342.02
+0.22%
$ 1.56 million $ 1.41 million
Jan 20, 6 AM $ 341.29
-1.35%
$ 1.56 million $ 1.32 million
Jan 20, 5 AM $ 345.97
-0.37%
$ 1.58 million $ 1.16 million
Jan 20, 4 AM $ 347.26
-0.01%
$ 1.58 million $ 1.04 million
Jan 20, 3 AM $ 347.29
+0.20%
$ 1.58 million $ 1.02 million
Jan 20, 2 AM $ 346.58
+0.45%
$ 1.58 million $ 995,520
Jan 20, 1 AM $ 345.06
+0.42%
$ 1.57 million $ 860,391
Jan 20, 12 AM $ 344.23
+0.00%
$ 1.57 million $ 140,434
Jan 19, 11 PM $ 344.2
-0.01%
$ 1.57 million $ 229,025
Jan 19, 10 PM $ 344.23
-0.01%
$ 1.57 million $ 228,555