Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $399.7
-0.01%
$1.82 million $4.84 million
May 13, 4 AM $399.73
+0.06%
$1.82 million $4.77 million
May 13, 3 AM $399.46
+0.27%
$1.82 million $4.72 million
May 13, 2 AM $398.36
+0.37%
$1.82 million $4.73 million
May 13, 1 AM $396.9
-0.08%
$1.81 million $4.75 million
May 13, 12 AM $397.25
-0.25%
$1.81 million $4.83 million
May 12, 11 PM $398.22
+0.38%
$1.82 million $4.87 million
May 12, 10 PM $396.72
-0.01%
$1.81 million $4.88 million
May 12, 9 PM $396.77
-0.33%
$1.81 million $4.89 million
May 12, 8 PM $398.11
-0.01%
$1.82 million $4.87 million
May 12, 7 PM $398.12
-0.11%
$1.82 million $4.86 million
May 12, 6 PM $398.59
+1.21%
$1.82 million $4.88 million
May 12, 5 PM $393.99
+0.46%
$1.8 million $4.95 million
May 12, 4 PM $392.19
+0.13%
$1.79 million $4.97 million
May 12, 3 PM $391.67
-0.87%
$1.79 million $4.93 million
May 12, 2 PM $395.09
-1.52%
$1.8 million $4.93 million
May 12, 1 PM $401.33
+0.12%
$1.83 million $4.89 million
May 12, 12 PM $400.8
-0.24%
$1.83 million $4.82 million
May 12, 11 AM $401.75
-0.43%
$1.83 million $4.88 million
May 12, 10 AM $403.43
+0.12%
$1.84 million $4.88 million
May 12, 9 AM $402.89
+0.03%
$1.84 million $4.89 million
May 12, 8 AM $402.49
+0.06%
$1.84 million $4.87 million
May 12, 7 AM $402.23
-0.82%
$1.83 million $4.83 million
May 12, 6 AM $405.67
-0.09%
$1.85 million $4.85 million
May 12, 5 AM $405.62
+0.12%
$1.85 million $4.83 million
May 12, 4 AM $404.95
-0.23%
$1.85 million $4.8 million
May 12, 3 AM $405.91
+0.68%
$1.85 million $4.78 million
May 12, 2 AM $403.12
-0.31%
$1.84 million $4.79 million
May 12, 1 AM $404.39
-0.61%
$1.84 million $4.82 million
May 12, 12 AM $406.86
-0.07%
$1.86 million $4.77 million
May 11, 11 PM $407.15
+0.22%
$1.86 million $4.8 million
May 11, 10 PM $406.24
-0.03%
$1.85 million $4.84 million
May 11, 9 PM $406.33
-0.40%
$1.85 million $4.81 million
May 11, 8 PM $407.93
+0.02%
$1.86 million $4.79 million
May 11, 7 PM $407.83
+0.29%
$1.86 million $4.77 million
May 11, 6 PM $406.67
-0.09%
$1.85 million $4.74 million
May 11, 5 PM $407.12
-0.13%
$1.86 million $4.72 million
May 11, 4 PM $407.64
-0.32%
$1.86 million $4.68 million
May 11, 3 PM $408.94
+0.28%
$1.86 million $4.69 million
May 11, 2 PM $407.78
+1.07%
$1.86 million $4.69 million
May 11, 1 PM $403.46
-1.18%
$1.84 million $4.68 million
May 11, 12 PM $408.3
+0.07%
$1.86 million $4.73 million
May 11, 11 AM $407.98
+0.39%
$1.86 million $4.67 million
May 11, 10 AM $406.39
-0.26%
$1.85 million $4.65 million
May 11, 9 AM $407.41
-0.14%
$1.86 million $4.66 million
May 11, 8 AM $407.94
-0.78%
$1.86 million $4.67 million
May 11, 7 AM $411.14
+0.10%
$1.87 million $4.69 million
May 11, 6 AM $410.7
+0.02%
$1.87 million $4.69 million
May 11, 5 AM $410.62
-0.21%
$1.87 million $4.64 million
May 11, 4 AM $411.65
+0.15%
$1.88 million $4.68 million