Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 296.59
+0.20%
$ 1.17 million $ 55,287
Oct 19, 8 AM $ 296.21
-0.10%
$ 1.17 million $ 55,421
Oct 19, 7 AM $ 296.51
-0.05%
$ 1.17 million $ 56,430
Oct 19, 6 AM $ 296.63
+0.17%
$ 1.17 million $ 55,286
Oct 19, 5 AM $ 296.06
-1.15%
$ 1.17 million $ 55,450
Oct 19, 4 AM $ 299.49
-0.30%
$ 1.18 million $ 55,254
Oct 19, 3 AM $ 300.39
+0.02%
$ 1.18 million $ 54,932
Oct 19, 2 AM $ 300.3
+0.28%
$ 1.18 million $ 54,861
Oct 19, 1 AM $ 299.22
-0.05%
$ 1.18 million $ 54,905
Oct 19, 12 AM $ 299.38
-0.26%
$ 1.18 million $ 55,687
Oct 18, 11 PM $ 300.17
-0.07%
$ 1.18 million $ 56,461
Oct 18, 10 PM $ 296.22
-1.29%
$ 1.17 million $ 56,830
Oct 18, 9 PM $ 299.98
-0.10%
$ 1.18 million $ 56,228
Oct 18, 8 PM $ 300.19
+0.04%
$ 1.18 million $ 56,085
Oct 18, 7 PM $ 300.08
+1.29%
$ 1.18 million $ 56,676
Oct 18, 6 PM $ 296.12
-1.39%
$ 1.17 million $ 56,854
Oct 18, 5 PM $ 300.42
+0.18%
$ 1.18 million $ 56,824
Oct 18, 4 PM $ 299.87
-0.19%
$ 1.18 million $ 59,239
Oct 18, 3 PM $ 300.45
+0.05%
$ 1.18 million $ 58,731
Oct 18, 2 PM $ 300.38
+1.39%
$ 1.18 million $ 59,045
Oct 18, 1 PM $ 296.11
-1.42%
$ 1.17 million $ 61,388
Oct 18, 12 PM $ 300.24
+0.07%
$ 1.18 million $ 63,415
Oct 18, 11 AM $ 300.15
+1.20%
$ 1.18 million $ 63,428
Oct 18, 10 AM $ 296.58
-0.73%
$ 1.17 million $ 63,397
Oct 18, 9 AM $ 298.77
-0.47%
$ 1.18 million $ 63,789
Oct 18, 8 AM $ 300.27
+0.67%
$ 1.18 million $ 64,220
Oct 18, 7 AM $ 298.3
-0.05%
$ 1.18 million $ 64,457
Oct 18, 6 AM $ 298.27
+0.74%
$ 1.18 million $ 65,373
Oct 18, 5 AM $ 296.07
-0.81%
$ 1.17 million $ 65,671
Oct 18, 4 AM $ 298.37
-0.03%
$ 1.18 million $ 66,508
Oct 18, 3 AM $ 298.46
+0.18%
$ 1.18 million $ 67,288
Oct 18, 2 AM $ 297.92
-0.34%
$ 1.18 million $ 67,738
Oct 18, 1 AM $ 298.89
-0.37%
$ 1.18 million $ 67,809
Oct 18, 12 AM $ 299.99
+1.01%
$ 1.18 million $ 67,435
Oct 17, 11 PM $ 296.92
+0.01%
$ 1.17 million $ 67,087
Oct 17, 10 PM $ 297.02
+0.29%
$ 1.17 million $ 67,260
Oct 17, 9 PM $ 296.22
+0.01%
$ 1.17 million $ 67,414
Oct 17, 8 PM $ 296.07
-0.01%
$ 1.17 million $ 67,877
Oct 17, 7 PM $ 296.35
-0.51%
$ 1.17 million $ 67,855
Oct 17, 6 PM $ 297.84
-0.15%
$ 1.17 million $ 67,696
Oct 17, 5 PM $ 298.25
+0.10%
$ 1.18 million $ 67,502
Oct 17, 4 PM $ 297.73
-0.32%
$ 1.17 million $ 65,732
Oct 17, 3 PM $ 298.66
-0.13%
$ 1.18 million $ 66,684
Oct 17, 2 PM $ 299.05
-0.66%
$ 1.18 million $ 66,707
Oct 17, 1 PM $ 301.05
+1.23%
$ 1.19 million $ 64,640
Oct 17, 12 PM $ 297.39
-0.03%
$ 1.17 million $ 63,714
Oct 17, 11 AM $ 297.47
+1.09%
$ 1.17 million $ 63,763
Oct 17, 10 AM $ 294.26
+0.13%
$ 1.16 million $ 63,595
Oct 17, 9 AM $ 293.84
-0.09%
$ 1.16 million $ 63,292
Oct 17, 8 AM $ 294.1
+0.44%
$ 1.16 million $ 62,642