Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 344.23
-0.01%
$ 1.57 million $ 228,555
Jan 19, 9 PM $ 344.24
+0.00%
$ 1.57 million $ 228,901
Jan 19, 8 PM $ 344.2
-0.02%
$ 1.57 million $ 230,211
Jan 19, 7 PM $ 344.26
+0.03%
$ 1.57 million $ 227,819
Jan 19, 6 PM $ 344.16
+0.00%
$ 1.57 million $ 227,863
Jan 19, 5 PM $ 344.15
+0.00%
$ 1.57 million $ 228,131
Jan 19, 4 PM $ 344.15
-0.06%
$ 1.57 million $ 225,942
Jan 19, 3 PM $ 344.37
+0.02%
$ 1.57 million $ 223,112
Jan 19, 2 PM $ 344.35
-0.02%
$ 1.57 million $ 222,992
Jan 19, 1 PM $ 344.42
+0.00%
$ 1.57 million $ 222,327
Jan 19, 12 PM $ 344.48
+0.07%
$ 1.57 million $ 219,527
Jan 19, 11 AM $ 344.28
-0.03%
$ 1.57 million $ 219,480
Jan 19, 10 AM $ 344.34
-0.02%
$ 1.57 million $ 216,434
Jan 19, 9 AM $ 344.4
+0.00%
$ 1.57 million $ 216,368
Jan 19, 8 AM $ 344.43
+0.02%
$ 1.57 million $ 215,772
Jan 19, 7 AM $ 344.41
+0.03%
$ 1.57 million $ 214,789
Jan 19, 6 AM $ 344.31
+0.02%
$ 1.57 million $ 215,214
Jan 19, 5 AM $ 344.25
-0.02%
$ 1.57 million $ 215,349
Jan 19, 4 AM $ 344.28
-0.08%
$ 1.57 million $ 215,060
Jan 19, 3 AM $ 344.57
+0.08%
$ 1.57 million $ 213,514
Jan 19, 2 AM $ 344.25
-0.02%
$ 1.57 million $ 213,953
Jan 19, 1 AM $ 344.23
-0.08%
$ 1.57 million $ 214,597
Jan 19, 12 AM $ 344.53
+0.02%
$ 1.57 million $ 213,465
Jan 18, 11 PM $ 344.46
+0.05%
$ 1.57 million $ 124,748
Jan 18, 10 PM $ 344.31
-0.01%
$ 1.57 million $ 125,459
Jan 18, 9 PM $ 344.34
+0.03%
$ 1.57 million $ 125,777
Jan 18, 8 PM $ 344.22
-0.04%
$ 1.57 million $ 125,498
Jan 18, 7 PM $ 344.47
+0.03%
$ 1.57 million $ 126,483
Jan 18, 6 PM $ 344.31
-0.09%
$ 1.57 million $ 124,302
Jan 18, 5 PM $ 344.6
+0.06%
$ 1.57 million $ 123,834
Jan 18, 4 PM $ 344.42
+0.00%
$ 1.57 million $ 123,540
Jan 18, 3 PM $ 344.32
-0.10%
$ 1.57 million $ 124,347
Jan 18, 2 PM $ 344.66
+0.10%
$ 1.57 million $ 125,228
Jan 18, 1 PM $ 344.29
-0.02%
$ 1.57 million $ 126,278
Jan 18, 12 PM $ 344.3
-0.04%
$ 1.57 million $ 127,071
Jan 18, 11 AM $ 344.44
+0.03%
$ 1.57 million $ 129,129
Jan 18, 10 AM $ 344.32
-0.03%
$ 1.57 million $ 130,080
Jan 18, 9 AM $ 344.42
-0.02%
$ 1.57 million $ 129,705
Jan 18, 8 AM $ 344.52
-0.02%
$ 1.57 million $ 128,761
Jan 18, 7 AM $ 344.58
-0.02%
$ 1.57 million $ 130,198
Jan 18, 6 AM $ 344.62
+0.08%
$ 1.57 million $ 131,821
Jan 18, 5 AM $ 344.31
-0.01%
$ 1.57 million $ 132,283
Jan 18, 4 AM $ 344.39
-0.05%
$ 1.57 million $ 132,878
Jan 18, 3 AM $ 344.62
+0.04%
$ 1.57 million $ 134,882
Jan 18, 2 AM $ 344.47
-0.02%
$ 1.57 million $ 134,727
Jan 18, 1 AM $ 344.56
+0.02%
$ 1.57 million $ 134,775
Jan 18, 12 AM $ 344.49
-0.05%
$ 1.57 million $ 134,151
Jan 17, 11 PM $ 344.67
+0.03%
$ 1.57 million $ 133,000
Jan 17, 10 PM $ 344.58
+0.07%
$ 1.57 million $ 132,340
Jan 17, 9 PM $ 344.31
+0.01%
$ 1.57 million $ 241,818