Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 294.1
+0.44%
$ 1.16 million $ 62,642
Oct 17, 7 AM $ 292.83
-0.42%
$ 1.15 million $ 62,068
Oct 17, 6 AM $ 294.1
-0.90%
$ 1.16 million $ 61,786
Oct 17, 5 AM $ 296.78
-0.23%
$ 1.17 million $ 61,831
Oct 17, 4 AM $ 297.55
-0.49%
$ 1.17 million $ 61,793
Oct 17, 3 AM $ 298.91
+0.00%
$ 1.18 million $ 60,932
Oct 17, 2 AM $ 298.93
-0.07%
$ 1.18 million $ 60,838
Oct 17, 1 AM $ 299.15
-0.19%
$ 1.18 million $ 61,497
Oct 17, 12 AM $ 299.71
+0.23%
$ 1.18 million $ 61,742
Oct 16, 11 PM $ 298.87
-0.38%
$ 1.18 million $ 61,434
Oct 16, 10 PM $ 300.66
-0.11%
$ 1.19 million $ 60,166
Oct 16, 9 PM $ 300.97
-0.01%
$ 1.19 million $ 60,486
Oct 16, 8 PM $ 300.95
-0.02%
$ 1.19 million $ 60,299
Oct 16, 7 PM $ 300.55
+0.27%
$ 1.19 million $ 60,291
Oct 16, 6 PM $ 299.7
-0.14%
$ 1.18 million $ 59,761
Oct 16, 5 PM $ 300.06
-0.42%
$ 1.18 million $ 59,898
Oct 16, 4 PM $ 301.27
+0.12%
$ 1.19 million $ 59,671
Oct 16, 3 PM $ 300.85
-1.05%
$ 1.19 million $ 58,713
Oct 16, 2 PM $ 303.97
+0.64%
$ 1.2 million $ 58,573
Oct 16, 1 PM $ 302.05
-3.27%
$ 1.19 million $ 58,591
Oct 16, 12 PM $ 312.2
+1.40%
$ 1.23 million $ 57,932
Oct 16, 11 AM $ 307.88
-0.81%
$ 1.23 million $ 57,395
Oct 16, 10 AM $ 310.5
+0.09%
$ 1.22 million $ 57,287
Oct 16, 9 AM $ 310.37
-0.50%
$ 1.22 million $ 57,240
Oct 16, 8 AM $ 311.92
+0.17%
$ 1.23 million $ 57,072
Oct 16, 7 AM $ 311.45
-0.89%
$ 1.23 million $ 56,973
Oct 16, 6 AM $ 314.25
+0.55%
$ 1.24 million $ 56,755
Oct 16, 5 AM $ 312.54
+0.84%
$ 1.23 million $ 56,860
Oct 16, 4 AM $ 310.12
+0.24%
$ 1.22 million $ 55,955
Oct 16, 3 AM $ 309.43
+0.17%
$ 1.22 million $ 56,702
Oct 16, 2 AM $ 308.91
-0.60%
$ 1.22 million $ 56,554
Oct 16, 1 AM $ 310.79
+1.03%
$ 1.23 million $ 55,628
Oct 16, 12 AM $ 307.62
+0.15%
$ 1.21 million $ 55,630
Oct 15, 11 PM $ 307.15
+0.18%
$ 1.21 million $ 55,998
Oct 15, 10 PM $ 306.52
+0.16%
$ 1.21 million $ 56,118
Oct 15, 9 PM $ 306.25
-0.04%
$ 1.21 million $ 56,039
Oct 15, 8 PM $ 306.36
+0.00%
$ 1.2 million $ 56,058
Oct 15, 7 PM $ 306.27
+0.13%
$ 1.21 million $ 55,434
Oct 15, 6 PM $ 305.88
+0.45%
$ 1.21 million $ 55,458
Oct 15, 5 PM $ 304.58
+0.01%
$ 1.2 million $ 55,647
Oct 15, 4 PM $ 304.51
+0.10%
$ 1.2 million $ 54,853
Oct 15, 3 PM $ 304.25
-0.80%
$ 1.2 million $ 54,940
Oct 15, 2 PM $ 306.65
+0.81%
$ 1.21 million $ 54,235
Oct 15, 1 PM $ 304.19
-1.66%
$ 1.2 million $ 55,464
Oct 15, 12 PM $ 309.44
+0.28%
$ 1.22 million $ 55,677
Oct 15, 11 AM $ 308.51
-0.63%
$ 1.22 million $ 55,862
Oct 15, 10 AM $ 310.48
+0.06%
$ 1.22 million $ 56,061
Oct 15, 9 AM $ 310.37
+0.29%
$ 1.22 million $ 55,353
Oct 15, 8 AM $ 309.31
+0.93%
$ 1.22 million $ 55,795
Oct 15, 7 AM $ 306.47
-0.36%
$ 1.21 million $ 57,214