Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 344.31
+0.01%
$ 1.57 million $ 241,818
Jan 17, 8 PM $ 344.3
-0.04%
$ 1.57 million $ 388,234
Jan 17, 7 PM $ 344.33
-0.08%
$ 1.57 million $ 496,869
Jan 17, 6 PM $ 344.66
+0.03%
$ 1.57 million $ 634,201
Jan 17, 5 PM $ 344.52
+0.01%
$ 1.57 million $ 781,855
Jan 17, 4 PM $ 344.5
+0.00%
$ 1.57 million $ 920,316
Jan 17, 3 PM $ 344.43
-0.02%
$ 1.57 million $ 1.15 million
Jan 17, 2 PM $ 344.5
+0.05%
$ 1.57 million $ 1.74 million
Jan 17, 1 PM $ 344.29
-0.04%
$ 1.57 million $ 2.52 million
Jan 17, 12 PM $ 344.32
-0.01%
$ 1.57 million $ 2.57 million
Jan 17, 11 AM $ 344.37
+0.04%
$ 1.57 million $ 2.72 million
Jan 17, 10 AM $ 344.21
-0.03%
$ 1.57 million $ 2.73 million
Jan 17, 9 AM $ 344.3
-0.02%
$ 1.57 million $ 2.81 million
Jan 17, 8 AM $ 344.39
-0.04%
$ 1.57 million $ 2.95 million
Jan 17, 7 AM $ 344.52
-0.03%
$ 1.57 million $ 3.07 million
Jan 17, 6 AM $ 344.63
+0.04%
$ 1.57 million $ 3.13 million
Jan 17, 5 AM $ 344.49
+0.02%
$ 1.57 million $ 3.13 million
Jan 17, 4 AM $ 344.42
+0.01%
$ 1.57 million $ 3.17 million
Jan 17, 3 AM $ 344.37
+0.01%
$ 1.57 million $ 3.22 million
Jan 17, 2 AM $ 344.33
+0.05%
$ 1.57 million $ 3.27 million
Jan 17, 1 AM $ 344.17
-0.02%
$ 1.57 million $ 3.43 million
Jan 17, 12 AM $ 344.22
-0.05%
$ 1.57 million $ 3.81 million
Jan 16, 11 PM $ 344.37
-0.03%
$ 1.57 million $ 3.83 million
Jan 16, 10 PM $ 344.48
+0.15%
$ 1.57 million $ 3.87 million
Jan 16, 9 PM $ 343.93
+0.02%
$ 1.57 million $ 3.77 million
Jan 16, 8 PM $ 343.76
-0.31%
$ 1.57 million $ 3.75 million
Jan 16, 7 PM $ 344.79
+0.40%
$ 1.57 million $ 3.91 million
Jan 16, 6 PM $ 343.43
-0.13%
$ 1.57 million $ 4.19 million
Jan 16, 5 PM $ 344.07
-0.39%
$ 1.57 million $ 4.4 million
Jan 16, 4 PM $ 345.5
+0.11%
$ 1.58 million $ 4.58 million
Jan 16, 3 PM $ 345.11
-0.66%
$ 1.57 million $ 4.82 million
Jan 16, 2 PM $ 347.77
+0.23%
$ 1.59 million $ 5.26 million
Jan 16, 1 PM $ 346.98
+0.17%
$ 1.58 million $ 5.81 million
Jan 16, 12 PM $ 346.31
-0.14%
$ 1.58 million $ 6.33 million
Jan 16, 11 AM $ 346.81
-0.07%
$ 1.58 million $ 6.65 million
Jan 16, 10 AM $ 347.06
+0.19%
$ 1.58 million $ 6.91 million
Jan 16, 9 AM $ 346.41
-0.25%
$ 1.58 million $ 7.06 million
Jan 16, 8 AM $ 347.36
+0.05%
$ 1.58 million $ 7.53 million
Jan 16, 7 AM $ 347.18
+0.32%
$ 1.58 million $ 7.59 million
Jan 16, 6 AM $ 346.06
+0.01%
$ 1.58 million $ 7.76 million
Jan 16, 5 AM $ 345.99
-0.09%
$ 1.58 million $ 8.86 million
Jan 16, 4 AM $ 346.3
+0.55%
$ 1.58 million $ 9.31 million
Jan 16, 3 AM $ 344.42
+0.42%
$ 1.57 million $ 9.29 million
Jan 16, 2 AM $ 342.99
+0.42%
$ 1.56 million $ 9.3 million
Jan 16, 1 AM $ 341.55
-0.99%
$ 1.56 million $ 9.24 million
Jan 16, 12 AM $ 344.97
+0.10%
$ 1.57 million $ 8.94 million
Jan 15, 11 PM $ 344.63
+0.33%
$ 1.57 million $ 8.94 million
Jan 15, 10 PM $ 343.5
+0.13%
$ 1.57 million $ 9 million
Jan 15, 9 PM $ 343.08
-0.03%
$ 1.56 million $ 9.02 million
Jan 15, 8 PM $ 343.33
-0.34%
$ 1.57 million $ 9.04 million