Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $411.08
-0.01%
$1.87 million $4.67 million
May 11, 2 AM $411.35
+0.21%
$1.88 million $4.65 million
May 11, 1 AM $410.49
-0.02%
$1.87 million $4.63 million
May 11, 12 AM $410.59
-0.30%
$1.87 million $4.61 million
May 10, 11 PM $411.81
+0.01%
$1.88 million $4.58 million
May 10, 10 PM $411.81
+0.31%
$1.88 million $4.54 million
May 10, 9 PM $410.52
+0.04%
$1.87 million $4.5 million
May 10, 8 PM $410.34
-0.38%
$1.87 million $4.53 million
May 10, 7 PM $411.88
+0.37%
$1.88 million $4.6 million
May 10, 6 PM $410.36
-0.35%
$1.87 million $4.65 million
May 10, 5 PM $411.8
-0.02%
$1.88 million $4.62 million
May 10, 4 PM $411.88
+0.07%
$1.88 million $4.58 million
May 10, 3 PM $411.78
+0.33%
$1.88 million $4.59 million
May 10, 2 PM $410.43
-0.29%
$1.87 million $4.62 million
May 10, 1 PM $411.62
+0.14%
$1.88 million $4.68 million
May 10, 12 PM $411.03
-0.14%
$1.87 million $4.66 million
May 10, 11 AM $411.58
+0.26%
$1.88 million $4.66 million
May 10, 10 AM $410.47
-0.29%
$1.87 million $4.64 million
May 10, 9 AM $411.66
+0.30%
$1.88 million $4.62 million
May 10, 8 AM $410.41
-0.13%
$1.87 million $4.62 million
May 10, 7 AM $410.95
-0.11%
$1.87 million $4.61 million
May 10, 6 AM $411.37
+0.15%
$1.88 million $4.58 million
May 10, 5 AM $410.72
-0.28%
$1.87 million $4.62 million
May 10, 4 AM $411.86
+0.19%
$1.88 million $4.64 million
May 10, 3 AM $411.07
+0.05%
$1.87 million $4.68 million
May 10, 2 AM $410.58
-0.22%
$1.87 million $4.73 million
May 10, 1 AM $411.49
+0.22%
$1.88 million $4.74 million
May 10, 12 AM $410.59
-0.27%
$1.87 million $4.76 million
May 9, 11 PM $411.73
+0.07%
$1.88 million $4.76 million
May 9, 10 PM $411.44
+0.24%
$1.88 million $4.79 million
May 9, 9 PM $410.46
-0.02%
$1.87 million $4.84 million
May 9, 8 PM $410.5
-0.30%
$1.87 million $4.79 million
May 9, 7 PM $411.75
-0.04%
$1.88 million $4.72 million
May 9, 6 PM $411.64
-0.06%
$1.88 million $4.69 million
May 9, 5 PM $411.9
+0.15%
$1.88 million $4.69 million
May 9, 4 PM $411.31
+0.19%
$1.88 million $4.74 million
May 9, 3 PM $410.54
-0.01%
$1.87 million $4.77 million
May 9, 2 PM $410.6
-0.27%
$1.87 million $4.78 million
May 9, 1 PM $411.69
+0.17%
$1.88 million $4.75 million
May 9, 12 PM $410.97
-0.02%
$1.87 million $4.75 million
May 9, 11 AM $411.02
-0.15%
$1.87 million $4.79 million
May 9, 10 AM $411.64
+0.28%
$1.88 million $4.84 million
May 9, 9 AM $410.47
+0.03%
$1.87 million $4.85 million
May 9, 8 AM $410.36
-0.04%
$1.87 million $4.89 million
May 9, 7 AM $410.52
-0.33%
$1.87 million $4.88 million
May 9, 6 AM $411.86
+0.30%
$1.88 million $4.92 million
May 9, 5 AM $410.61
-0.37%
$1.87 million $4.87 million
May 9, 4 AM $412.15
-0.26%
$1.88 million $4.83 million
May 9, 3 AM $413.24
+0.30%
$1.88 million $4.79 million
May 9, 2 AM $411.99
-0.20%
$1.88 million $4.75 million