Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 310.37
+0.29%
$ 1.22 million $ 55,353
Oct 15, 8 AM $ 309.31
+0.93%
$ 1.22 million $ 55,795
Oct 15, 7 AM $ 306.47
-0.36%
$ 1.21 million $ 57,214
Oct 15, 6 AM $ 307.57
+0.38%
$ 1.21 million $ 57,232
Oct 15, 5 AM $ 306.42
+0.88%
$ 1.21 million $ 57,251
Oct 15, 4 AM $ 303.58
-0.07%
$ 1.2 million $ 57,828
Oct 15, 3 AM $ 303.86
+0.39%
$ 1.2 million $ 57,458
Oct 15, 2 AM $ 302.68
+0.63%
$ 1.19 million $ 57,491
Oct 15, 1 AM $ 300.66
+0.50%
$ 1.19 million $ 57,925
Oct 15, 12 AM $ 299.16
+0.06%
$ 1.18 million $ 57,604
Oct 14, 11 PM $ 298.99
-0.14%
$ 1.18 million $ 57,634
Oct 14, 10 PM $ 299.41
+0.14%
$ 1.18 million $ 57,763
Oct 14, 9 PM $ 298.98
+0.27%
$ 1.18 million $ 57,656
Oct 14, 8 PM $ 298.17
+0.58%
$ 1.18 million $ 57,142
Oct 14, 7 PM $ 296.34
-1.52%
$ 1.17 million $ 57,766
Oct 14, 6 PM $ 300.95
+0.02%
$ 1.19 million $ 57,719
Oct 14, 5 PM $ 300.89
-0.19%
$ 1.19 million $ 57,092
Oct 14, 4 PM $ 301.61
+0.98%
$ 1.19 million $ 57,422
Oct 14, 3 PM $ 298.79
+0.67%
$ 1.18 million $ 57,708
Oct 14, 2 PM $ 296.23
+0.63%
$ 1.17 million $ 58,206
Oct 14, 1 PM $ 293.98
-0.86%
$ 1.16 million $ 57,340
Oct 14, 12 PM $ 296.49
+0.24%
$ 1.17 million $ 57,673
Oct 14, 11 AM $ 295.63
+0.43%
$ 1.17 million $ 57,500
Oct 14, 10 AM $ 293.29
-0.89%
$ 1.14 million $ 57,512
Oct 14, 9 AM $ 295.87
-0.35%
$ 1.15 million $ 58,079
Oct 14, 8 AM $ 296.92
-0.05%
$ 1.15 million $ 58,158
Oct 14, 7 AM $ 297.23
+0.08%
$ 1.16 million $ 56,779
Oct 14, 6 AM $ 297.24
-0.24%
$ 1.16 million $ 56,871
Oct 14, 5 AM $ 298.15
-0.99%
$ 1.16 million $ 56,397
Oct 14, 4 AM $ 301.14
-1.40%
$ 1.17 million $ 55,712
Oct 14, 3 AM $ 305.4
-0.47%
$ 1.19 million $ 55,820
Oct 14, 2 AM $ 306.87
-0.05%
$ 1.19 million $ 55,873
Oct 14, 1 AM $ 306.76
+0.10%
$ 1.19 million $ 55,124
Oct 14, 12 AM $ 306.4
+0.40%
$ 1.19 million $ 55,376
Oct 13, 11 PM $ 305.18
+0.03%
$ 1.19 million $ 56,145
Oct 13, 10 PM $ 305.1
+0.23%
$ 1.19 million $ 56,389
Oct 13, 9 PM $ 304.51
+0.34%
$ 1.18 million $ 56,498
Oct 13, 8 PM $ 303.47
-0.09%
$ 1.18 million $ 57,413
Oct 13, 7 PM $ 303.73
-0.22%
$ 1.18 million $ 57,331
Oct 13, 6 PM $ 304.32
+0.40%
$ 1.18 million $ 57,441
Oct 13, 5 PM $ 303.1
-0.47%
$ 1.18 million $ 57,777
Oct 13, 4 PM $ 304.52
+0.34%
$ 1.18 million $ 57,938
Oct 13, 3 PM $ 303.49
+0.54%
$ 1.18 million $ 57,786
Oct 13, 2 PM $ 301.87
+0.77%
$ 1.17 million $ 57,790
Oct 13, 1 PM $ 299.21
+1.47%
$ 1.16 million $ 57,916
Oct 13, 12 PM $ 294.88
+0.10%
$ 1.15 million $ 57,776
Oct 13, 11 AM $ 294.6
-0.25%
$ 1.15 million $ 57,704
Oct 13, 10 AM $ 295.23
-0.37%
$ 1.15 million $ 57,852
Oct 13, 9 AM $ 296.25
+0.43%
$ 1.15 million $ 57,466
Oct 13, 8 AM $ 295.12
-0.10%
$ 1.15 million $ 57,053