Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $419.73
-0.04%
$1.91 million $5 million
May 6, 10 PM $419.91
+0.00%
$1.91 million $5.05 million
May 6, 9 PM $419.9
-0.38%
$1.91 million $5.04 million
May 6, 8 PM $421.49
+0.11%
$1.92 million $4.99 million
May 6, 7 PM $421.01
+0.19%
$1.92 million $4.97 million
May 6, 6 PM $419.83
+0.10%
$1.91 million $5.02 million
May 6, 5 PM $419.4
+0.12%
$1.91 million $5.04 million
May 6, 4 PM $418.94
+0.04%
$1.91 million $4.98 million
May 6, 3 PM $418.79
+0.18%
$1.91 million $4.96 million
May 6, 2 PM $417.99
+0.61%
$1.91 million $4.95 million
May 6, 1 PM $415.39
+2.97%
$1.89 million $4.95 million
May 6, 12 PM $403.4
-0.68%
$1.84 million $5.06 million
May 6, 11 AM $406.13
+0.50%
$1.85 million $5 million
May 6, 10 AM $404.13
+0.70%
$1.84 million $5.04 million
May 6, 9 AM $401.31
+0.22%
$1.83 million $5.09 million
May 6, 8 AM $400.42
+0.71%
$1.83 million $5.06 million
May 6, 7 AM $397.6
+0.05%
$1.81 million $4.99 million
May 6, 6 AM $397.38
-0.22%
$1.81 million $4.93 million
May 6, 5 AM $398.26
+0.02%
$1.82 million $5 million
May 6, 4 AM $398.16
-0.20%
$1.82 million $4.93 million
May 6, 3 AM $398.97
-0.12%
$1.82 million $4.9 million
May 6, 2 AM $399.48
+0.24%
$1.82 million $4.89 million
May 6, 1 AM $398.53
-0.84%
$1.82 million $4.84 million
May 6, 12 AM $402.19
+0.02%
$1.83 million $4.77 million
May 5, 11 PM $401.61
+0.06%
$1.83 million $4.73 million
May 5, 10 PM $401.31
+0.67%
$1.83 million $4.68 million
May 5, 9 PM $398.66
-0.07%
$1.82 million $4.68 million
May 5, 8 PM $398.93
+0.23%
$1.82 million $4.7 million
May 5, 7 PM $398
-0.12%
$1.81 million $4.71 million
May 5, 6 PM $398.5
-0.06%
$1.82 million $4.64 million
May 5, 5 PM $398.7
-0.20%
$1.82 million $4.59 million
May 5, 4 PM $399.48
-0.67%
$1.82 million $4.63 million
May 5, 3 PM $401.99
+0.72%
$1.83 million $4.63 million
May 5, 2 PM $399.11
-1.70%
$1.82 million $4.64 million
May 5, 1 PM $406
+0.68%
$1.85 million $4.64 million
May 5, 12 PM $403.24
-0.01%
$1.84 million $4.54 million
May 5, 11 AM $403.27
-0.26%
$1.84 million $4.57 million
May 5, 10 AM $404.35
+0.30%
$1.84 million $4.52 million
May 5, 9 AM $403.13
-0.25%
$1.84 million $4.47 million
May 5, 8 AM $404.13
-0.08%
$1.84 million $4.52 million
May 5, 7 AM $404.41
+0.36%
$1.84 million $4.53 million
May 5, 6 AM $402.97
-0.08%
$1.84 million $4.55 million
May 5, 5 AM $403.29
+0.08%
$1.84 million $4.49 million
May 5, 4 AM $402.98
-0.28%
$1.84 million $4.54 million
May 5, 3 AM $404.1
+0.17%
$1.84 million $4.57 million
May 5, 2 AM $403.41
-0.14%
$1.84 million $4.63 million
May 5, 1 AM $404
+0.09%
$1.84 million $4.63 million
May 5, 12 AM $403.64
+0.07%
$1.84 million $4.67 million
May 4, 11 PM $403.34
-0.20%
$1.84 million $4.72 million
May 4, 10 PM $403.1
-0.14%
$1.84 million $4.78 million