Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 333.62
+0.02%
$ 1.52 million $ 2.54 million
Jan 13, 6 PM $ 333.55
+0.09%
$ 1.52 million $ 2.57 million
Jan 13, 5 PM $ 333.2
-0.85%
$ 1.52 million $ 2.63 million
Jan 13, 4 PM $ 336.25
+0.18%
$ 1.53 million $ 2.61 million
Jan 13, 3 PM $ 335.63
+0.04%
$ 1.53 million $ 2.54 million
Jan 13, 2 PM $ 335.65
+0.50%
$ 1.53 million $ 2.54 million
Jan 13, 1 PM $ 333.99
-0.01%
$ 1.52 million $ 2.48 million
Jan 13, 12 PM $ 334.1
+0.02%
$ 1.52 million $ 2.53 million
Jan 13, 11 AM $ 334.01
-0.02%
$ 1.52 million $ 2.52 million
Jan 13, 10 AM $ 334.14
-0.01%
$ 1.52 million $ 2.54 million
Jan 13, 9 AM $ 334.22
+0.27%
$ 1.52 million $ 2.57 million
Jan 13, 8 AM $ 333.28
-0.20%
$ 1.52 million $ 2.57 million
Jan 13, 7 AM $ 334
-0.18%
$ 1.52 million $ 2.58 million
Jan 13, 6 AM $ 334.64
+0.24%
$ 1.53 million $ 2.59 million
Jan 13, 5 AM $ 333.74
+0.52%
$ 1.52 million $ 2.57 million
Jan 13, 4 AM $ 332.06
+0.23%
$ 1.51 million $ 2.57 million
Jan 13, 3 AM $ 331.29
-0.08%
$ 1.51 million $ 2.57 million
Jan 13, 2 AM $ 331.59
-0.24%
$ 1.51 million $ 2.58 million
Jan 13, 1 AM $ 332.35
-0.28%
$ 1.52 million $ 2.56 million
Jan 13, 12 AM $ 333.29
-0.20%
$ 1.52 million $ 2.52 million
Jan 12, 11 PM $ 333.96
+0.03%
$ 1.52 million $ 2.49 million
Jan 12, 10 PM $ 333.85
+0.08%
$ 1.52 million $ 2.49 million
Jan 12, 9 PM $ 333.57
-0.07%
$ 1.52 million $ 2.46 million
Jan 12, 8 PM $ 333.79
-0.35%
$ 1.52 million $ 2.38 million
Jan 12, 7 PM $ 334.9
+0.48%
$ 1.53 million $ 2.28 million
Jan 12, 6 PM $ 333.3
+0.71%
$ 1.52 million $ 2.14 million
Jan 12, 5 PM $ 330.92
+0.72%
$ 1.51 million $ 2 million
Jan 12, 4 PM $ 328.51
+0.42%
$ 1.5 million $ 1.75 million
Jan 12, 3 PM $ 327.14
+0.91%
$ 1.49 million $ 1.65 million
Jan 12, 2 PM $ 324.12
-0.20%
$ 1.48 million $ 1.34 million
Jan 12, 1 PM $ 324.76
+0.34%
$ 1.48 million $ 887,698
Jan 12, 12 PM $ 323.68
+0.14%
$ 1.48 million $ 828,605
Jan 12, 11 AM $ 323.16
+0.08%
$ 1.47 million $ 805,152
Jan 12, 10 AM $ 322.84
-0.12%
$ 1.47 million $ 784,294
Jan 12, 9 AM $ 323.2
+0.20%
$ 1.47 million $ 743,912
Jan 12, 8 AM $ 322.29
-0.29%
$ 1.47 million $ 701,105
Jan 12, 7 AM $ 323.2
-0.06%
$ 1.47 million $ 647,382
Jan 12, 6 AM $ 323.39
+0.22%
$ 1.47 million $ 568,535
Jan 12, 5 AM $ 322.7
-0.48%
$ 1.47 million $ 508,102
Jan 12, 4 AM $ 324.3
-0.15%
$ 1.48 million $ 438,753
Jan 12, 3 AM $ 324.78
+0.22%
$ 1.48 million $ 407,686
Jan 12, 2 AM $ 324.08
+0.07%
$ 1.48 million $ 387,597
Jan 12, 1 AM $ 324.07
-0.74%
$ 1.48 million $ 299,896
Jan 12, 12 AM $ 326.45
-0.01%
$ 1.49 million $ 120,261
Jan 11, 11 PM $ 326.45
-0.02%
$ 1.49 million $ 121,021
Jan 11, 10 PM $ 326.6
+0.03%
$ 1.49 million $ 120,908
Jan 11, 9 PM $ 326.58
+0.04%
$ 1.49 million $ 121,148
Jan 11, 8 PM $ 326.44
-0.02%
$ 1.49 million $ 121,600
Jan 11, 7 PM $ 326.51
-0.03%
$ 1.49 million $ 121,007
Jan 11, 6 PM $ 326.6
+0.03%
$ 1.49 million $ 122,133