Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 295.12
-0.10%
$ 1.15 million $ 57,053
Oct 13, 7 AM $ 295.54
+0.21%
$ 1.15 million $ 56,818
Oct 13, 6 AM $ 294.77
+0.11%
$ 1.15 million $ 56,750
Oct 13, 5 AM $ 294.3
-0.11%
$ 1.14 million $ 56,849
Oct 13, 4 AM $ 293.83
+0.28%
$ 1.14 million $ 56,720
Oct 13, 3 AM $ 293.06
-0.45%
$ 1.14 million $ 56,841
Oct 13, 2 AM $ 294.54
-0.19%
$ 1.14 million $ 56,596
Oct 13, 1 AM $ 295.09
+0.17%
$ 1.15 million $ 57,033
Oct 13, 12 AM $ 295.21
-0.76%
$ 1.14 million $ 56,855
Oct 12, 11 PM $ 284.64
+0.11%
$ 1.11 million $ 56,160
Oct 12, 10 PM $ 284.32
-1.20%
$ 1.1 million $ 56,365
Oct 12, 9 PM $ 288
+1.48%
$ 1.12 million $ 55,772
Oct 12, 8 PM $ 283.81
-1.54%
$ 1.1 million $ 54,955
Oct 12, 7 PM $ 288.38
+1.55%
$ 1.12 million $ 55,370
Oct 12, 6 PM $ 283.94
-0.01%
$ 1.1 million $ 55,376
Oct 12, 5 PM $ 283.83
+0.07%
$ 1.1 million $ 55,136
Oct 12, 4 PM $ 283.64
-0.05%
$ 1.1 million $ 55,300
Oct 12, 3 PM $ 283.71
-0.36%
$ 1.1 million $ 54,885
Oct 12, 2 PM $ 284.71
-1.38%
$ 1.11 million $ 55,091
Oct 12, 1 PM $ 288.68
-0.02%
$ 1.12 million $ 54,580
Oct 12, 12 PM $ 288.81
-0.03%
$ 1.12 million $ 53,447
Oct 12, 11 AM $ 288.49
+1.65%
$ 1.12 million $ 53,213
Oct 12, 10 AM $ 283.8
-0.13%
$ 1.1 million $ 52,588
Oct 12, 9 AM $ 284.11
-1.59%
$ 1.1 million $ 53,252
Oct 12, 8 AM $ 288.74
+1.68%
$ 1.12 million $ 53,552
Oct 12, 7 AM $ 284.09
-1.57%
$ 1.1 million $ 53,829
Oct 12, 6 AM $ 288.79
+0.23%
$ 1.12 million $ 53,675
Oct 12, 5 AM $ 288.3
+1.55%
$ 1.12 million $ 53,811
Oct 12, 4 AM $ 283.87
-1.38%
$ 1.1 million $ 53,996
Oct 12, 3 AM $ 287.89
-0.32%
$ 1.12 million $ 54,292
Oct 12, 2 AM $ 288.88
+1.74%
$ 1.12 million $ 53,969
Oct 12, 1 AM $ 283.9
-1.70%
$ 1.1 million $ 53,438
Oct 12, 12 AM $ 288.81
+0.02%
$ 1.12 million $ 52,948
Oct 11, 11 PM $ 288.87
+1.74%
$ 1.12 million $ 52,372
Oct 11, 10 PM $ 283.75
-1.78%
$ 1.1 million $ 52,178
Oct 11, 9 PM $ 288.88
+1.70%
$ 1.12 million $ 52,477
Oct 11, 8 PM $ 284.01
-1.23%
$ 1.1 million $ 53,405
Oct 11, 7 PM $ 287.61
-0.08%
$ 1.12 million $ 53,327
Oct 11, 6 PM $ 287.82
+0.06%
$ 1.12 million $ 53,295
Oct 11, 5 PM $ 287.8
-0.08%
$ 1.12 million $ 54,123
Oct 11, 4 PM $ 287.95
-0.31%
$ 1.12 million $ 54,132
Oct 11, 3 PM $ 288.85
+1.69%
$ 1.12 million $ 55,026
Oct 11, 2 PM $ 284.08
+0.02%
$ 1.1 million $ 55,242
Oct 11, 1 PM $ 283.92
-0.06%
$ 1.1 million $ 55,133
Oct 11, 12 PM $ 284.07
-0.02%
$ 1.1 million $ 56,468
Oct 11, 11 AM $ 283.93
+0.10%
$ 1.07 million $ 56,965
Oct 11, 10 AM $ 283.93
-1.29%
$ 1.07 million $ 56,835
Oct 11, 9 AM $ 287.64
+1.35%
$ 1.08 million $ 56,343
Oct 11, 8 AM $ 283.81
+0.03%
$ 1.07 million $ 56,361
Oct 11, 7 AM $ 283.72
-0.24%
$ 1.07 million $ 56,584