Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 326.6
+0.03%
$ 1.49 million $ 122,133
Jan 11, 5 PM $ 326.51
+0.00%
$ 1.49 million $ 121,646
Jan 11, 4 PM $ 326.55
+0.04%
$ 1.49 million $ 122,255
Jan 11, 3 PM $ 326.43
-0.01%
$ 1.49 million $ 123,501
Jan 11, 2 PM $ 326.5
+0.02%
$ 1.49 million $ 123,170
Jan 11, 1 PM $ 326.43
-0.02%
$ 1.49 million $ 123,591
Jan 11, 12 PM $ 326.5
-0.03%
$ 1.49 million $ 124,650
Jan 11, 11 AM $ 326.54
+0.03%
$ 1.49 million $ 126,010
Jan 11, 10 AM $ 326.46
-0.04%
$ 1.49 million $ 126,279
Jan 11, 9 AM $ 326.49
+0.00%
$ 1.49 million $ 127,229
Jan 11, 8 AM $ 326.52
+0.01%
$ 1.49 million $ 127,757
Jan 11, 7 AM $ 326.46
+0.01%
$ 1.49 million $ 128,171
Jan 11, 6 AM $ 326.44
+0.00%
$ 1.49 million $ 129,166
Jan 11, 5 AM $ 326.47
-0.01%
$ 1.49 million $ 128,019
Jan 11, 4 AM $ 326.51
+0.02%
$ 1.49 million $ 128,417
Jan 11, 3 AM $ 326.44
-0.02%
$ 1.49 million $ 128,478
Jan 11, 2 AM $ 326.45
-0.03%
$ 1.49 million $ 128,175
Jan 11, 1 AM $ 326.51
+0.02%
$ 1.49 million $ 128,593
Jan 11, 12 AM $ 326.47
+0.01%
$ 1.49 million $ 143,204
Jan 10, 11 PM $ 326.43
-0.04%
$ 1.49 million $ 176,822
Jan 10, 10 PM $ 326.56
+0.01%
$ 1.49 million $ 196,860
Jan 10, 9 PM $ 326.53
-0.01%
$ 1.49 million $ 217,415
Jan 10, 8 PM $ 326.58
+0.01%
$ 1.49 million $ 234,500
Jan 10, 7 PM $ 326.5
+0.01%
$ 1.49 million $ 330,688
Jan 10, 6 PM $ 326.46
-0.01%
$ 1.49 million $ 359,667
Jan 10, 5 PM $ 326.51
+0.02%
$ 1.49 million $ 377,519
Jan 10, 4 PM $ 326.46
-0.02%
$ 1.49 million $ 445,064
Jan 10, 3 PM $ 326.49
+0.01%
$ 1.49 million $ 542,546
Jan 10, 2 PM $ 326.42
-0.01%
$ 1.49 million $ 924,901
Jan 10, 1 PM $ 326.46
-0.02%
$ 1.49 million $ 1.32 million
Jan 10, 12 PM $ 326.51
+0.00%
$ 1.49 million $ 1.34 million
Jan 10, 11 AM $ 326.54
+0.03%
$ 1.49 million $ 1.47 million
Jan 10, 10 AM $ 326.46
-0.03%
$ 1.49 million $ 1.61 million
Jan 10, 9 AM $ 326.54
+0.03%
$ 1.49 million $ 1.7 million
Jan 10, 8 AM $ 326.39
-0.01%
$ 1.49 million $ 1.76 million
Jan 10, 7 AM $ 326.48
+0.00%
$ 1.49 million $ 1.78 million
Jan 10, 6 AM $ 326.48
-0.02%
$ 1.49 million $ 1.82 million
Jan 10, 5 AM $ 326.51
-0.01%
$ 1.49 million $ 1.89 million
Jan 10, 4 AM $ 326.54
+0.01%
$ 1.49 million $ 2.03 million
Jan 10, 3 AM $ 326.51
+0.02%
$ 1.49 million $ 2.04 million
Jan 10, 2 AM $ 326.46
+0.00%
$ 1.49 million $ 2.07 million
Jan 10, 1 AM $ 326.47
-0.02%
$ 1.49 million $ 2.18 million
Jan 10, 12 AM $ 326.53
+0.17%
$ 1.49 million $ 2.26 million
Jan 9, 11 PM $ 325.96
+0.01%
$ 1.49 million $ 2.22 million
Jan 9, 10 PM $ 325.91
+0.15%
$ 1.49 million $ 2.21 million
Jan 9, 9 PM $ 325.44
+0.04%
$ 1.48 million $ 2.19 million
Jan 9, 8 PM $ 325.24
+0.26%
$ 1.48 million $ 2.22 million
Jan 9, 7 PM $ 324.41
+0.13%
$ 1.48 million $ 2.23 million
Jan 9, 6 PM $ 323.96
+0.04%
$ 1.48 million $ 2.24 million
Jan 9, 5 PM $ 323.82
-0.07%
$ 1.48 million $ 2.31 million