Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 283.81
+0.03%
$ 1.07 million $ 56,361
Oct 11, 7 AM $ 283.72
-0.24%
$ 1.07 million $ 56,584
Oct 11, 6 AM $ 284.47
+0.28%
$ 1.07 million $ 56,693
Oct 11, 5 AM $ 283.63
-1.60%
$ 1.07 million $ 56,936
Oct 11, 4 AM $ 288.33
+1.63%
$ 1.09 million $ 57,128
Oct 11, 3 AM $ 283.71
-1.73%
$ 1.07 million $ 57,357
Oct 11, 2 AM $ 288.66
+0.26%
$ 1.09 million $ 58,234
Oct 11, 1 AM $ 288.06
-0.06%
$ 1.09 million $ 59,036
Oct 11, 12 AM $ 288.35
+0.83%
$ 1.09 million $ 59,322
Oct 10, 11 PM $ 286.02
+1.08%
$ 1.08 million $ 59,717
Oct 10, 10 PM $ 282.92
+2.10%
$ 1.07 million $ 59,331
Oct 10, 9 PM $ 277.11
-0.77%
$ 1.04 million $ 59,929
Oct 10, 8 PM $ 279.25
-1.06%
$ 1.05 million $ 59,553
Oct 10, 7 PM $ 282.24
-0.55%
$ 1.06 million $ 58,807
Oct 10, 6 PM $ 283.81
-0.79%
$ 1.07 million $ 58,685
Oct 10, 5 PM $ 286.11
+0.04%
$ 1.08 million $ 58,526
Oct 10, 4 PM $ 285.99
-1.39%
$ 1.08 million $ 58,584
Oct 10, 3 PM $ 290.13
-1.88%
$ 1.09 million $ 58,106
Oct 10, 2 PM $ 297.19
-0.18%
$ 1.12 million $ 57,840
Oct 10, 1 PM $ 297.69
-1.09%
$ 1.12 million $ 58,318
Oct 10, 12 PM $ 300.99
+0.17%
$ 1.13 million $ 58,129
Oct 10, 11 AM $ 300.32
+0.00%
$ 1.13 million $ 57,889
Oct 10, 10 AM $ 300.17
+0.08%
$ 1.13 million $ 58,391
Oct 10, 9 AM $ 299.95
-0.64%
$ 1.13 million $ 58,857
Oct 10, 8 AM $ 301.75
-0.15%
$ 1.14 million $ 59,309
Oct 10, 7 AM $ 302.37
+0.07%
$ 1.14 million $ 59,303
Oct 10, 6 AM $ 302.19
-0.11%
$ 1.14 million $ 59,610
Oct 10, 5 AM $ 302.52
+0.04%
$ 1.14 million $ 59,711
Oct 10, 4 AM $ 302.52
+0.17%
$ 1.14 million $ 59,677
Oct 10, 3 AM $ 302.11
+0.12%
$ 1.14 million $ 59,320
Oct 10, 2 AM $ 301.61
-0.25%
$ 1.14 million $ 58,539
Oct 10, 1 AM $ 302.32
-0.11%
$ 1.14 million $ 57,871
Oct 10, 12 AM $ 302.71
-0.03%
$ 1.14 million $ 57,992
Oct 9, 11 PM $ 302.76
+0.08%
$ 1.14 million $ 57,378
Oct 9, 10 PM $ 302.29
+0.41%
$ 1.14 million $ 58,102
Oct 9, 9 PM $ 301.19
-0.06%
$ 1.13 million $ 57,348
Oct 9, 8 PM $ 301.44
+0.39%
$ 1.14 million $ 64,686
Oct 9, 7 PM $ 300.31
+0.12%
$ 1.13 million $ 65,042
Oct 9, 6 PM $ 299.96
+0.23%
$ 1.13 million $ 65,092
Oct 9, 5 PM $ 299.28
+0.13%
$ 1.13 million $ 64,705
Oct 9, 4 PM $ 299.13
-0.41%
$ 1.13 million $ 64,091
Oct 9, 3 PM $ 300.33
-0.01%
$ 1.13 million $ 63,921
Oct 9, 2 PM $ 300.23
-0.46%
$ 1.13 million $ 64,569
Oct 9, 1 PM $ 301.63
-1.33%
$ 1.13 million $ 64,698
Oct 9, 12 PM $ 305.7
+0.43%
$ 1.15 million $ 64,662
Oct 9, 11 AM $ 304.31
-0.14%
$ 1.15 million $ 64,403
Oct 9, 10 AM $ 304.78
+0.06%
$ 1.15 million $ 63,976
Oct 9, 9 AM $ 304.62
+0.43%
$ 1.15 million $ 64,104
Oct 9, 8 AM $ 303.48
-1.11%
$ 1.14 million $ 63,553
Oct 9, 7 AM $ 306.01
-0.34%
$ 1.15 million $ 63,123