Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 8 PM | $398.76 | -0.20% | ||
| May 2, 7 PM | $399.91 | +0.03% | ||
| May 2, 6 PM | $400.02 | +0.12% | ||
| May 2, 5 PM | $399.54 | -0.06% | ||
| May 2, 4 PM | $399.76 | +0.29% | ||
| May 2, 3 PM | $398.59 | -0.10% | ||
| May 2, 2 PM | $399.03 | +0.03% | ||
| May 2, 1 PM | $398.87 | -0.13% | ||
| May 2, 12 PM | $399.14 | +0.15% | ||
| May 2, 11 AM | $398.62 | -0.29% | ||
| May 2, 10 AM | $399.84 | +0.04% | ||
| May 2, 9 AM | $399.69 | +0.19% | ||
| May 2, 8 AM | $398.93 | -0.28% | ||
| May 2, 7 AM | $400.02 | -0.02% | ||
| May 2, 6 AM | $400.12 | +0.67% | ||
| May 2, 5 AM | $397.42 | -0.23% | ||
| May 2, 4 AM | $398.29 | -0.12% | ||
| May 2, 3 AM | $399.07 | -0.03% | ||
| May 2, 2 AM | $399.17 | -0.12% | ||
| May 2, 1 AM | $399.66 | -0.22% | ||
| May 2, 12 AM | $400.53 | -0.40% | ||
| May 1, 11 PM | $402.16 | -0.01% | ||
| May 1, 10 PM | $402.19 | +0.00% | ||
| May 1, 9 PM | $401.77 | +0.18% | ||
| May 1, 8 PM | $401.05 | +0.14% | ||
| May 1, 7 PM | $400.48 | -0.25% | ||
| May 1, 6 PM | $401.48 | -0.12% | ||
| May 1, 5 PM | $401.95 | -0.05% | ||
| May 1, 4 PM | $402.13 | +0.12% | ||
| May 1, 3 PM | $401.6 | -0.19% | ||
| May 1, 2 PM | $402.37 | -0.08% | ||
| May 1, 1 PM | $402.69 | +1.52% | ||
| May 1, 12 PM | $396.64 | -0.14% | ||
| May 1, 11 AM | $397.15 | +0.05% | ||
| May 1, 10 AM | $396.97 | -0.04% | ||
| May 1, 9 AM | $397.11 | -0.15% | ||
| May 1, 8 AM | $397.69 | -0.16% | ||
| May 1, 7 AM | $398.35 | +0.33% | ||
| May 1, 6 AM | $397.02 | +0.10% | ||
| May 1, 5 AM | $396.63 | -0.29% | ||
| May 1, 4 AM | $397.78 | -0.02% | ||
| May 1, 3 AM | $397.85 | +0.15% | ||
| May 1, 2 AM | $397.28 | -0.27% | ||
| May 1, 1 AM | $398.37 | +0.01% | ||
| May 1, 12 AM | $398.37 | +0.45% | ||