Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 306.01
-0.34%
$ 1.15 million $ 63,123
Oct 9, 6 AM $ 307.22
+0.05%
$ 1.16 million $ 62,728
Oct 9, 5 AM $ 307.12
+0.61%
$ 1.16 million $ 62,632
Oct 9, 4 AM $ 305.21
+0.01%
$ 1.15 million $ 62,720
Oct 9, 3 AM $ 305.14
-0.05%
$ 1.15 million $ 62,165
Oct 9, 2 AM $ 305.13
-0.44%
$ 1.15 million $ 62,990
Oct 9, 1 AM $ 306.35
-0.03%
$ 1.15 million $ 63,236
Oct 9, 12 AM $ 306.47
-0.10%
$ 1.15 million $ 62,593
Oct 8, 11 PM $ 306.75
+0.12%
$ 1.16 million $ 63,214
Oct 8, 10 PM $ 306.33
+0.27%
$ 1.15 million $ 62,881
Oct 8, 9 PM $ 305.62
+0.03%
$ 1.15 million $ 63,741
Oct 8, 8 PM $ 305.47
+0.12%
$ 1.15 million $ 56,406
Oct 8, 7 PM $ 304.97
+0.27%
$ 1.15 million $ 56,626
Oct 8, 6 PM $ 304.21
-0.21%
$ 1.15 million $ 56,836
Oct 8, 5 PM $ 304.79
-0.10%
$ 1.15 million $ 56,949
Oct 8, 4 PM $ 305.07
-0.44%
$ 1.15 million $ 57,323
Oct 8, 3 PM $ 306.41
+0.67%
$ 1.15 million $ 57,679
Oct 8, 2 PM $ 303.97
+1.05%
$ 1.14 million $ 57,462
Oct 8, 1 PM $ 300.8
+1.93%
$ 1.13 million $ 57,543
Oct 8, 12 PM $ 295.35
+0.25%
$ 1.11 million $ 57,364
Oct 8, 11 AM $ 294.55
-0.19%
$ 1.11 million $ 58,062
Oct 8, 10 AM $ 295.11
-0.08%
$ 1.11 million $ 58,624
Oct 8, 9 AM $ 295.56
-0.17%
$ 1.11 million $ 57,890
Oct 8, 8 AM $ 296.36
+0.25%
$ 1.11 million $ 57,947
Oct 8, 7 AM $ 295.5
-0.13%
$ 1.11 million $ 58,261
Oct 8, 6 AM $ 295.86
-0.06%
$ 1.11 million $ 58,156
Oct 8, 5 AM $ 295.86
-0.44%
$ 1.11 million $ 58,461
Oct 8, 4 AM $ 297.1
+0.06%
$ 1.12 million $ 58,176
Oct 8, 3 AM $ 296.85
+0.21%
$ 1.11 million $ 58,563
Oct 8, 2 AM $ 296.24
+0.36%
$ 1.11 million $ 58,090
Oct 8, 1 AM $ 295.07
-0.81%
$ 1.11 million $ 58,302
Oct 8, 12 AM $ 297.3
+0.26%
$ 1.12 million $ 58,862
Oct 7, 11 PM $ 296.42
-0.03%
$ 1.11 million $ 58,860
Oct 7, 10 PM $ 296.48
+0.15%
$ 1.11 million $ 58,801
Oct 7, 9 PM $ 295.86
+0.00%
$ 1.11 million $ 58,548
Oct 7, 8 PM $ 295.93
+0.25%
$ 1.11 million $ 58,190
Oct 7, 7 PM $ 295.25
+0.08%
$ 1.11 million $ 58,335
Oct 7, 6 PM $ 294.79
+0.00%
$ 1.09 million $ 58,096
Oct 7, 5 PM $ 295.08
-0.25%
$ 1.09 million $ 57,688
Oct 7, 4 PM $ 295.81
-0.07%
$ 1.09 million $ 57,316
Oct 7, 3 PM $ 295.14
-2.35%
$ 1.09 million $ 56,689
Oct 7, 2 PM $ 302
-0.79%
$ 1.11 million $ 56,034
Oct 7, 1 PM $ 304.37
-1.32%
$ 1.12 million $ 55,838
Oct 7, 12 PM $ 308.43
+0.18%
$ 1.14 million $ 56,584
Oct 7, 11 AM $ 307.79
+0.08%
$ 1.13 million $ 56,431
Oct 7, 10 AM $ 307.49
+0.22%
$ 1.13 million $ 56,579
Oct 7, 9 AM $ 306.8
-0.11%
$ 1.13 million $ 57,937
Oct 7, 8 AM $ 307.42
+0.12%
$ 1.13 million $ 58,087
Oct 7, 7 AM $ 307.04
-0.20%
$ 1.13 million $ 57,692
Oct 7, 6 AM $ 307.65
+0.25%
$ 1.13 million $ 57,741