Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $338.15
+0.00%
$52.16 million $3.32 million
Yesterday $337.96
+0.12%
$52.14 million $2.54 million
Oct 10, 2026 $337.55
+0.09%
$52.07 million $2.27 million
Oct 9, 2026 $337.25
-1.28%
$52.03 million $3.75 million
Oct 8, 2026 $341.6
+1.24%
$52.7 million $3.78 million
Oct 7, 2026 $337.42
+0.80%
$52.05 million $4.22 million
Oct 6, 2026 $334.75
+0.29%
$51.63 million $5.89 million
Oct 5, 2026 $333.77
-0.27%
$51.52 million $7.31 million
Oct 4, 2026 $334.69
+0.10%
$51.64 million $5.99 million
Oct 3, 2026 $334.36
-0.05%
$51.59 million $4.09 million
Oct 2, 2026 $334.54
+0.87%
$51.61 million $7.62 million
Oct 1, 2026 $331.64
-1.03%
$51.14 million $7.53 million
Sep 30, 2026 $334.97
+1.06%
$51.7 million $8.54 million
Sep 29, 2026 $331.28
-2.36%
$51.17 million $6.41 million
Sep 28, 2026 $339.27
-0.49%
$52.38 million $8.24 million
Sep 27, 2026 $340.95
-0.14%
$52.6 million $6.41 million
Sep 26, 2026 $341.41
-0.24%
$52.62 million $4.49 million
Sep 25, 2026 $342.25
+1.65%
$52.8 million $6.84 million
Sep 24, 2026 $336.69
-0.22%
$51.99 million $8.02 million
Sep 23, 2026 $337.43
-0.97%
$52.06 million $4.95 million
Sep 22, 2026 $340.72
+0.25%
$52.56 million $7.68 million
Sep 21, 2026 $339.86
+1.12%
$52.43 million $11.14 million
Sep 20, 2026 $336.09
-0.03%
$51.85 million $3.4 million
Sep 19, 2026 $336.2
+0.16%
$51.87 million $2.33 million
Sep 18, 2026 $335.65
-0.37%
$51.78 million $6.29 million
Sep 17, 2026 $336.89
+0.86%
$51.97 million $4.64 million
Sep 16, 2026 $334.01
+0.47%
$51.53 million $4.86 million
Sep 15, 2026 $332.45
-0.13%
$51.29 million $6.31 million
Sep 14, 2026 $332.87
+0.47%
$51.35 million $7.8 million
Sep 13, 2026 $331.31
-0.76%
$51.13 million $4.68 million
Sep 12, 2026 $333.83
+0.21%
$51.5 million $3.65 million
Sep 11, 2026 $333.14
+2.06%
$51.39 million $8.73 million
Sep 10, 2026 $326.41
+2.55%
$50.36 million $10.44 million
Sep 9, 2026 $318.31
+0.31%
$49.1 million $10.44 million
Sep 8, 2026 $317.33
-1.07%
$48.95 million $6.12 million
Sep 7, 2026 $320.76
-0.30%
$49.53 million $5.13 million
Sep 6, 2026 $321.73
-0.23%
$49.63 million $2.34 million
Sep 5, 2026 $322.47
+0.48%
$49.75 million $1.35 million
Sep 4, 2026 $320.94
-2.33%
$49.51 million $3.16 million
Sep 3, 2026 $328.58
+0.86%
$50.69 million $3.06 million
Sep 2, 2026 $325.77
+0.02%
$50.26 million $2.4 million
Sep 1, 2026 $325.71
+2.52%
$50.25 million $4.1 million
Aug 31, 2026 $317.71
-0.64%
$49.02 million $3.51 million
Aug 30, 2026 $320.33
-0.10%
$49.33 million $1.77 million
Aug 29, 2026 $320.66
+0.02%
$49.45 million $1.33 million
Aug 28, 2026 $320.6
+1.64%
$49.46 million $3.72 million
Aug 27, 2026 $315.41
+0.94%
$48.66 million $2.92 million
Aug 26, 2026 $312.55
+0.75%
$48.21 million $2.23 million
Aug 25, 2026 $310.21
-0.54%
$47.86 million $3.12 million
Aug 24, 2026 $311.91
+0.20%
$48.12 million $4.2 million
Download