Coinranking
Apple tokenized stock (xStock) Futures
?
AAPLX
Close Price
?
$ 290.29
Trading Volume
?
$ 223,215
Funding Rate (avg)
?
0%
Open Interest
?
$ 15.87M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAPLX / USDT XT.COM | $ 290.22 | 0.0% | $ 15.87 million | $ 223,843.34 | $ 290.23 | Trade |
Previous
Top Futures Exchanges for Apple tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.21 billion | $ 32.65 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.63 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.33 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 11.08 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.86 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 281.91 | $ 284.99 | $ 289.89 | 0.0% | $ 224,347 | $ 15.84 million |
| Jun 29, 2026 | $ 283.66 | $ 283.86 | $ 281.94 | 0.0% | $ 250,139 | $ 15.61 million |
| Jun 28, 2026 | $ 281.34 | $ 282.12 | $ 283.67 | 0.010% | $ 87,080 | $ 15.36 million |
| Jun 27, 2026 | $ 283.27 | $ 282.51 | $ 281.4 | 0.0% | $ 101,329 | $ 15.28 million |
| Jun 26, 2026 | $ 277 | $ 278.44 | $ 283.16 | 0.0% | $ 386,044 | $ 15.18 million |
| Jun 25, 2026 | $ 291.93 | $ 285.96 | $ 277.07 | 0.038% | $ 331,139 | $ 14.79 million |
| Jun 24, 2026 | $ 294.98 | $ 295.25 | $ 291.93 | 0.0% | $ 151,172 | $ 14.46 million |
| Jun 23, 2026 | $ 296.04 | $ 297.6 | $ 295.01 | 0.0% | $ 203,345 | $ 14.31 million |
| Jun 22, 2026 | $ 294.76 | $ 297.93 | $ 296.1 | 0.0% | $ 157,841 | $ 14.11 million |
| Jun 21, 2026 | $ 296.17 | $ 296.04 | $ 294.75 | 0.0% | $ 87,004 | $ 13.95 million |
| Jun 20, 2026 | $ 296.99 | $ 296.6 | $ 296.16 | 0.0% | $ 84,226 | $ 13.86 million |
| Jun 19, 2026 | $ 297.69 | $ 297.33 | $ 297 | 0.0% | $ 104,123 | $ 13.78 million |
| Jun 18, 2026 | $ 297.83 | $ 298.6 | $ 297.71 | 0.0% | $ 157,642 | $ 13.68 million |
| Jun 17, 2026 | $ 299.74 | $ 299.09 | $ 297.8 | 0.0045% | $ 144,113 | $ 13.52 million |
| Jun 16, 2026 | $ 296.69 | $ 298.05 | $ 299.75 | 0.0% | $ 145,859 | $ 13.38 million |
| Jun 15, 2026 | $ 293.25 | $ 295.15 | $ 296.68 | 0.016% | $ 160,710 | $ 13.23 million |
| Jun 14, 2026 | $ 291.46 | $ 292 | $ 293.26 | 0.0% | $ 86,268 | $ 13.07 million |
| Jun 13, 2026 | $ 292.22 | $ 291.7 | $ 291.47 | 0.0% | $ 86,868 | $ 12.98 million |
| Jun 12, 2026 | $ 296.88 | $ 294.8 | $ 292.22 | 0.0% | $ 126,542 | $ 12.9 million |
| Jun 11, 2026 | $ 291.69 | $ 294.15 | $ 296.88 | 0.020% | $ 148,347 | $ 12.78 million |
Previous Next