Coinranking
Apple tokenized stock (xStock) Futures
?
AAPLX
Close Price
?
$325.81
Trading Volume
?
$465,593
Funding Rate (avg)
?
0%
Open Interest
?
$39.31M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAPLX / USDT XT.COM | $325.84 | 0.0% | $39.31 million | $465,563.58 | $325.84 | Trade |
Previous
Top Futures Exchanges for Apple tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.84 billion | $38.37 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.21 billion | 383 | 301 | Trade |
| | 3 |
MEXC Global
| $9.63 billion | $9.55 billion | 622 | 539 | Trade |
| | 4 |
Gate.com
| $9.47 billion | $10.38 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.17 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.10 billion | $18.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.63 billion | $5.24 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.13 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $23.42 million | $802.08 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $325.87 | $326.02 | $325.49 | 0.0099% | $475,125 | $39.27 million |
| Sep 1, 2026 | $317.63 | $321.03 | $325.86 | 0.0% | $714,426 | $38.8 million |
| Aug 31, 2026 | $319.42 | $318.68 | $317.62 | 0.0% | $479,572 | $38.09 million |
| Aug 30, 2026 | $321.02 | $321.48 | $319.49 | -0.0098% | $144,636 | $37.61 million |
| Aug 29, 2026 | $320.88 | $321.54 | $321.02 | 0.0% | $138,492 | $37.46 million |
| Aug 28, 2026 | $315.16 | $318.07 | $320.88 | 0.0% | $519,887 | $37.32 million |
| Aug 27, 2026 | $312.69 | $312.91 | $315.22 | 0.0066% | $402,331 | $36.8 million |
| Aug 26, 2026 | $310.29 | $311.71 | $312.67 | 0.0082% | $468,222 | $36.4 million |
| Aug 25, 2026 | $311.78 | $310.64 | $310.35 | 0.0% | $477,807 | $35.93 million |
| Aug 24, 2026 | $310.88 | $311.56 | $311.79 | 0.0052% | $431,523 | $35.46 million |
| Aug 23, 2026 | $310.03 | $310.63 | $310.89 | 0.0% | $145,525 | $35.02 million |
| Aug 22, 2026 | $310.22 | $310.14 | $310.05 | 0.0% | $136,236 | $34.88 million |
| Aug 21, 2026 | $313.38 | $311.82 | $310.22 | 0.035% | $483,324 | $34.74 million |
| Aug 20, 2026 | $318.39 | $316.63 | $313.38 | 0.014% | $503,857 | $34.26 million |
| Aug 19, 2026 | $311.15 | $313.73 | $318.39 | 0.0% | $735,002 | $33.75 million |
| Aug 18, 2026 | $306.08 | $308.86 | $311.16 | 0.0% | $584,469 | $33.02 million |
| Aug 17, 2026 | $307.34 | $306.72 | $306.09 | 0.0% | $487,269 | $32.44 million |
| Aug 16, 2026 | $306.7 | $306.62 | $307.34 | 0.0% | $118,263 | $31.95 million |
| Aug 15, 2026 | $307.06 | $306.71 | $306.71 | 0.0% | $118,167 | $31.83 million |
| Aug 14, 2026 | $306.07 | $306.56 | $307.03 | 0.025% | $396,755 | $31.71 million |
Previous Next