Coinranking
Apple tokenized stock (xStock) Futures
?
AAPLX
Close Price
?
$ 306.11
Trading Volume
?
$ 423,073
Funding Rate (avg)
?
0.0178%
Open Interest
?
$ 31.31M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAPLX / USDT XT.COM | $ 306.10 | 0.018% | $ 31.31 million | $ 423,094.67 | $ 306.10 | Trade |
Previous
Top Futures Exchanges for Apple tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 24.46 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 6.95 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.38 billion | $ 5.55 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 9.23 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.19 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 10.94 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 918.09 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 4.02 billion | $ 3.27 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.57 billion | $ 3.65 billion | 507 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 306.18 | $ 304.71 | $ 302.83 | 0.028% | $ 431,709 | $ 30.89 million |
| Aug 11, 2026 | $ 308.61 | $ 308.32 | $ 306.17 | 0.0082% | $ 326,858 | $ 30.46 million |
| Aug 10, 2026 | $ 313.45 | $ 310.97 | $ 308.6 | 0.0% | $ 447,639 | $ 30.14 million |
| Aug 9, 2026 | $ 312.89 | $ 313.49 | $ 313.54 | 0.0% | $ 114,845 | $ 29.69 million |
| Aug 8, 2026 | $ 314.1 | $ 313.26 | $ 312.93 | 0.0% | $ 120,035 | $ 29.57 million |
| Aug 7, 2026 | $ 313.28 | $ 313.29 | $ 314.11 | 0.0% | $ 345,622 | $ 29.45 million |
| Aug 6, 2026 | $ 313.45 | $ 313.83 | $ 313.25 | 0.0% | $ 469,842 | $ 29.11 million |
| Aug 5, 2026 | $ 311.01 | $ 311.51 | $ 313.47 | 0.0% | $ 613,978 | $ 28.64 million |
| Aug 4, 2026 | $ 304.81 | $ 306.97 | $ 311.01 | 0.0% | $ 813,131 | $ 28.02 million |
| Aug 3, 2026 | $ 311.66 | $ 308.37 | $ 304.8 | 0.0% | $ 650,746 | $ 27.21 million |
| Aug 2, 2026 | $ 307.79 | $ 310.84 | $ 311.68 | 0.0% | $ 158,427 | $ 26.56 million |
| Aug 1, 2026 | $ 308.58 | $ 308.25 | $ 307.79 | 0.0% | $ 148,754 | $ 26.4 million |
| Jul 31, 2026 | $ 314.66 | $ 309.48 | $ 308.58 | 0.0% | $ 1.29 million | $ 26.25 million |
| Jul 30, 2026 | $ 340.79 | $ 334.23 | $ 314.65 | 0.054% | $ 1.38 million | $ 24.96 million |
| Jul 29, 2026 | $ 341.76 | $ 341.77 | $ 340.85 | -0.0014% | $ 628,301 | $ 23.58 million |
| Jul 28, 2026 | $ 337.54 | $ 339.46 | $ 341.79 | -0.010% | $ 602,672 | $ 22.95 million |
| Jul 27, 2026 | $ 334.32 | $ 336.36 | $ 337.56 | -0.0020% | $ 433,382 | $ 22.35 million |
| Jul 26, 2026 | $ 333.47 | $ 333.61 | $ 334.32 | 0.0% | $ 118,559 | $ 21.92 million |
| Jul 25, 2026 | $ 334.17 | $ 333.08 | $ 333.47 | 0.0% | $ 133,219 | $ 21.8 million |
| Jul 24, 2026 | $ 322.33 | $ 326.96 | $ 334.17 | -0.042% | $ 360,898 | $ 21.67 million |
Previous Next