Coinranking
Apple tokenized stock (xStock) Futures
?
AAPLX
Close Price
?
$ 327.22
Trading Volume
?
$ 328,547
Funding Rate (avg)
?
0%
Open Interest
?
$ 20.55M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAPLX / USDT XT.COM | $ 327.22 | 0.0% | $ 20.55 million | $ 328,547.36 | $ 327.28 | Trade |
Previous
Top Futures Exchanges for Apple tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 35.94 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.16 billion | $ 10.08 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 9.72 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.83 billion | $ 9.74 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.37 billion | $ 6.11 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.42 billion | $ 19.24 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 2.01 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.56 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 4.74 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 335.38 | $ 331.16 | $ 326.9 | 0.0% | $ 336,150 | $ 20.52 million |
| Jul 19, 2026 | $ 334.64 | $ 334.25 | $ 335.32 | 0.0% | $ 135,907 | $ 20.18 million |
| Jul 18, 2026 | $ 334.53 | $ 333.94 | $ 334.65 | 0.0% | $ 142,368 | $ 20.05 million |
| Jul 17, 2026 | $ 335.74 | $ 334.63 | $ 334.53 | 0.0% | $ 517,896 | $ 19.9 million |
| Jul 16, 2026 | $ 328.31 | $ 330.35 | $ 335.77 | 0.0% | $ 387,336 | $ 19.39 million |
| Jul 15, 2026 | $ 315.99 | $ 321.22 | $ 328.28 | 0.0% | $ 303,268 | $ 19.01 million |
| Jul 14, 2026 | $ 317.95 | $ 315.69 | $ 316.02 | 0.0% | $ 228,480 | $ 18.7 million |
| Jul 13, 2026 | $ 313.94 | $ 316.95 | $ 317.94 | 0.0% | $ 263,550 | $ 18.48 million |
| Jul 12, 2026 | $ 315.38 | $ 314.95 | $ 313.94 | 0.0% | $ 100,497 | $ 18.21 million |
| Jul 11, 2026 | $ 315.64 | $ 316.17 | $ 315.38 | 0.0% | $ 100,077 | $ 18.11 million |
| Jul 10, 2026 | $ 316.15 | $ 315.58 | $ 315.64 | 0.0% | $ 181,299 | $ 18.01 million |
| Jul 9, 2026 | $ 313.7 | $ 314.36 | $ 316.15 | -0.0048% | $ 203,359 | $ 20.3 million |
| Jul 8, 2026 | $ 312.23 | $ 311.98 | $ 313.7 | 0.0% | $ 225,549 | $ 17.63 million |
| Jul 7, 2026 | $ 312.86 | $ 313.77 | $ 312.23 | 0.0% | $ 320,684 | $ 17.41 million |
| Jul 6, 2026 | $ 309.48 | $ 309.51 | $ 312.87 | 0.0% | $ 253,401 | $ 17.09 million |
| Jul 5, 2026 | $ 308.38 | $ 308.52 | $ 309.47 | 0.0% | $ 93,161 | $ 16.83 million |
| Jul 4, 2026 | $ 309.12 | $ 308.72 | $ 308.39 | 0.0% | $ 97,671 | $ 16.74 million |
| Jul 3, 2026 | $ 308.73 | $ 308.95 | $ 309.14 | 0.0% | $ 145,981 | $ 16.64 million |
| Jul 2, 2026 | $ 294.81 | $ 301.33 | $ 308.73 | 0.0% | $ 367,342 | $ 16.49 million |
| Jul 1, 2026 | $ 289.89 | $ 292.18 | $ 294.81 | 0.0% | $ 289,053 | $ 16.13 million |
Previous Next