Coinranking
Apple tokenized stock (xStock) Futures ?
AAPLX
Close Price
?
$339.79
Trading Volume
?
$716,948
Funding Rate (avg)
?
0%
Open Interest
?
$49.98M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAPLX / USDT XT.COM | $339.79 | 0.0% | $49.98 million | $716,911.00 | $339.79 | Trade |
Previous
Top Futures Exchanges for Apple tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.68 billion | $58.60 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $12.04 billion | $16.46 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.95 billion | $23.11 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.66 billion | $12.29 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.49 billion | $9.30 billion | 422 | 362 | Trade |
| | 6 |  OKX | $7.06 billion | $31.87 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.53 billion | $7.59 billion | 322 | 322 | Trade |
| | 8 |  BingX | $3.06 billion | $4.09 billion | 491 | 440 | Trade |
| | 9 |  KuCoin | $2.88 billion | $2.39 billion | 465 | 451 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $339.83 | $339.71 | $339.79 | 0.0% | $716,948 | $49.98 million |
| Sep 21, 2026 | $336.45 | $337.35 | $339.86 | 0.013% | $717,114 | $49.95 million |
| Sep 20, 2026 | $336.18 | $335.1 | $336.47 | 0.0% | $136,025 | $49.23 million |
| Sep 19, 2026 | $336.14 | $336.16 | $336.19 | 0.0% | $131,053 | $49.09 million |
| Sep 18, 2026 | $337.22 | $336.99 | $336.13 | 0.0% | $591,665 | $48.96 million |
| Sep 17, 2026 | $334.3 | $335.56 | $337.22 | 0.0% | $506,001 | $48.37 million |
| Sep 16, 2026 | $332.62 | $333.15 | $334.27 | 0.0% | $768,145 | $47.87 million |
| Sep 15, 2026 | $333.14 | $331.81 | $332.6 | 0.0% | $484,048 | $47.1 million |
| Sep 14, 2026 | $331.81 | $332.79 | $333.14 | 0.0% | $806,151 | $46.62 million |
| Sep 13, 2026 | $334.11 | $332.91 | $331.81 | 0.0% | $196,656 | $45.81 million |
| Sep 12, 2026 | $333.49 | $334.04 | $334.12 | 0.0% | $141,610 | $45.61 million |
| Sep 11, 2026 | $326.74 | $329.95 | $333.49 | 0.0% | $870,692 | $45.47 million |
| Sep 10, 2026 | $318.71 | $321.31 | $326.77 | 0.0% | $1.62 million | $44.6 million |
| Sep 9, 2026 | $317.08 | $316.83 | $318.71 | 0.0% | $1.67 million | $42.98 million |
| Sep 8, 2026 | $320.55 | $318.54 | $317.08 | 0.0032% | $499,348 | $41.31 million |
| Sep 7, 2026 | $321.7 | $321.26 | $320.53 | 0.0% | $187,869 | $40.82 million |
| Sep 6, 2026 | $322.49 | $322.39 | $321.69 | 0.0% | $130,996 | $40.63 million |
| Sep 5, 2026 | $320.99 | $321.71 | $322.49 | 0.0% | $117,669 | $40.5 million |
| Sep 4, 2026 | $328.92 | $325.46 | $320.99 | 0.022% | $594,865 | $40.38 million |
| Sep 3, 2026 | $325.5 | $327.09 | $328.91 | 0.0% | $510,855 | $39.78 million |
Previous Next