Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
Today $325.44
-0.01%
$50.18 million $2.43 million
Yesterday $325.77
+0.02%
$50.26 million $2.4 million
Sep 1, 2026 $325.71
+2.52%
$50.25 million $4.1 million
Aug 31, 2026 $317.71
-0.64%
$49.02 million $3.51 million
Aug 30, 2026 $320.33
-0.10%
$49.33 million $1.77 million
Aug 29, 2026 $320.66
+0.02%
$49.45 million $1.33 million
Aug 28, 2026 $320.6
+1.64%
$49.46 million $3.72 million
Aug 27, 2026 $315.41
+0.94%
$48.66 million $2.92 million
Aug 26, 2026 $312.55
+0.75%
$48.21 million $2.23 million
Aug 25, 2026 $310.21
-0.54%
$47.86 million $3.12 million
Aug 24, 2026 $311.91
+0.20%
$48.12 million $4.2 million
Aug 23, 2026 $311.27
+0.33%
$48.03 million $1.99 million
Aug 22, 2026 $310.23
-0.10%
$47.87 million $1.93 million
Aug 21, 2026 $310.51
-0.72%
$47.9 million $4.37 million
Aug 20, 2026 $312.78
-1.65%
$48.25 million $4.39 million
Aug 19, 2026 $318.01
+2.19%
$49.06 million $5.39 million
Aug 18, 2026 $311.18
+1.75%
$48.01 million $2.44 million
Aug 17, 2026 $305.82
-0.47%
$47.18 million $3.8 million
Aug 16, 2026 $307.26
+0.16%
$47.39 million $1.48 million
Aug 15, 2026 $306.76
-0.08%
$47.32 million $1.29 million
Aug 14, 2026 $307
+0.46%
$47.36 million $2.79 million
Aug 13, 2026 $305.6
+1.03%
$47.14 million $3.9 million
Aug 12, 2026 $302.48
-1.15%
$46.67 million $2.85 million
Aug 11, 2026 $305.98
-0.86%
$47.2 million $3.69 million
Aug 10, 2026 $308.65
-1.56%
$47.61 million $4.02 million
Aug 9, 2026 $313.54
+0.22%
$48.37 million $1.62 million
Aug 8, 2026 $312.86
-0.23%
$48.26 million $1.25 million
Aug 7, 2026 $313.58
+0.16%
$48.35 million $2.82 million
Aug 6, 2026 $313.09
-0.03%
$48.27 million $2.76 million
Aug 5, 2026 $313.18
+0.70%
$48.29 million $3.54 million
Aug 4, 2026 $311
+2.07%
$47.95 million $3.82 million
Aug 3, 2026 $304.7
-2.29%
$46.96 million $3.76 million
Aug 2, 2026 $311.88
+1.22%
$48.06 million $1.94 million
Aug 1, 2026 $308.13
-0.07%
$47.51 million $1.48 million
Jul 31, 2026 $308.33
-1.85%
$47.54 million $4.24 million
Jul 30, 2026 $314.15
-7.81%
$48.45 million $3.32 million
Jul 29, 2026 $340.77
-0.28%
$52.54 million $4.31 million
Jul 28, 2026 $341.75
+1.15%
$52.7 million $2.63 million
Jul 27, 2026 $337.86
+0.98%
$52.07 million $3.09 million
Jul 26, 2026 $334.59
+0.30%
$51.6 million $1.41 million
Jul 25, 2026 $333.58
-0.28%
$51.43 million $1.22 million
Jul 24, 2026 $334.51
+3.84%
$51.57 million $1.96 million
Jul 23, 2026 $322.15
-1.33%
$49.67 million $1.82 million
Jul 22, 2026 $326.49
+0.28%
$50.33 million $2.52 million
Jul 21, 2026 $325.57
-0.52%
$50.2 million $2.65 million
Jul 20, 2026 $327.27
-2.61%
$50.46 million $3.09 million
Jul 19, 2026 $336.05
+0.31%
$51.81 million $1.45 million
Jul 18, 2026 $335
+0.11%
$51.65 million $988,159
Jul 17, 2026 $334.64
-0.20%
$51.59 million $2.48 million
Jul 16, 2026 $335.3
+2.07%
$51.7 million $1.92 million
Download