Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 258.39
+0.00%
$ 27.16 million $ 2.94 million
Today, at 6 PM $ 258.51
-0.22%
$ 27.17 million $ 2.94 million
Today, at 5 PM $ 259.07
-0.19%
$ 27.23 million $ 3.02 million
Today, at 4 PM $ 259.58
+0.48%
$ 27.28 million $ 3.14 million
Today, at 3 PM $ 258.35
+0.07%
$ 27.15 million $ 3.25 million
Today, at 2 PM $ 258.16
-0.84%
$ 27.13 million $ 3.32 million
Today, at 1 PM $ 260.35
+0.19%
$ 27.37 million $ 3.38 million
Today, at 12 PM $ 259.86
+0.20%
$ 27.31 million $ 3.58 million
Today, at 11 AM $ 259.34
+0.02%
$ 27.26 million $ 3.55 million
Today, at 10 AM $ 259.29
+0.10%
$ 27.25 million $ 3.49 million
Today, at 9 AM $ 259.03
-0.09%
$ 27.23 million $ 3.43 million
Today, at 8 AM $ 259.27
+0.03%
$ 27.25 million $ 3.38 million
Today, at 7 AM $ 259.19
+0.03%
$ 27.24 million $ 3.31 million
Today, at 6 AM $ 259.12
-0.08%
$ 27.24 million $ 3.34 million
Today, at 5 AM $ 259.32
-0.01%
$ 27.26 million $ 3.39 million
Today, at 4 AM $ 259.34
-0.05%
$ 27.26 million $ 3.36 million
Today, at 3 AM $ 259.46
-0.07%
$ 27.27 million $ 3.37 million
Today, at 2 AM $ 259.63
+0.19%
$ 27.29 million $ 3.33 million
Today, at 1 AM $ 259.14
+0.03%
$ 27.24 million $ 3.27 million
Yesterday, at 12 AM $ 259.07
-0.20%
$ 27.23 million $ 3.29 million
Yesterday, at 11 PM $ 259.6
-0.11%
$ 27.29 million $ 3.23 million
Yesterday, at 10 PM $ 259.89
+0.24%
$ 27.32 million $ 3.07 million
Yesterday, at 9 PM $ 259.27
-0.15%
$ 27.25 million $ 3.04 million
Yesterday, at 8 PM $ 259.66
+0.11%
$ 27.29 million $ 3.02 million
Yesterday, at 7 PM $ 259.38
+0.19%
$ 27.26 million $ 2.95 million
Yesterday, at 6 PM $ 258.9
+0.33%
$ 27.21 million $ 2.83 million
Yesterday, at 5 PM $ 258.05
-0.05%
$ 27.12 million $ 2.71 million
Yesterday, at 4 PM $ 258.2
+0.24%
$ 27.14 million $ 2.61 million
Yesterday, at 3 PM $ 257.59
-0.11%
$ 27.07 million $ 2.48 million
Yesterday, at 2 PM $ 257.87
+0.03%
$ 27.1 million $ 2.4 million
Yesterday, at 1 PM $ 257.79
-0.82%
$ 27.1 million $ 2.27 million
Yesterday, at 12 PM $ 259.92
+0.40%
$ 27.32 million $ 2.05 million
Yesterday, at 11 AM $ 258.9
-0.04%
$ 27.21 million $ 203.43 million
Yesterday, at 10 AM $ 259.01
+0.07%
$ 27.22 million $ 203.45 million
Yesterday, at 9 AM $ 258.84
-0.02%
$ 27.21 million $ 203.46 million
Yesterday, at 8 AM $ 258.9
-0.16%
$ 27.21 million $ 203.48 million
Yesterday, at 7 AM $ 259.32
+0.26%
$ 27.26 million $ 203.54 million
Yesterday, at 6 AM $ 258.65
+0.11%
$ 27.19 million $ 203.47 million
Yesterday, at 5 AM $ 258.36
+0.25%
$ 27.16 million $ 219.77 million
Yesterday, at 4 AM $ 257.72
-0.18%
$ 27.09 million $ 219.81 million
Yesterday, at 3 AM $ 258.2
-0.08%
$ 27.14 million $ 219.83 million
Yesterday, at 2 AM $ 258.4
-5.12%
$ 27.16 million $ 219.88 million
Yesterday, at 1 AM $ 272.36
+5.79%
$ 28.63 million $ 217.71 million
Apr 13, 12 AM $ 257.46
-0.82%
$ 27.06 million $ 2.37 million
Apr 12, 11 PM $ 259.6
+0.16%
$ 27.29 million $ 2.37 million
Apr 12, 10 PM $ 259.18
+0.32%
$ 27.24 million $ 2.35 million
Apr 12, 9 PM $ 258.36
+0.07%
$ 27.16 million $ 35.69 million
Apr 12, 8 PM $ 258.19
-0.02%
$ 27.14 million $ 35.72 million
Apr 12, 7 PM $ 258.24
+0.17%
$ 27.14 million $ 35.68 million
Apr 12, 6 PM $ 257.79
-0.39%
$ 27.1 million $ 35.7 million
Download