Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 305.89
+0.00%
$ 47.19 million $ 3.95 million
Today, at 10 PM $ 305.76
+0.04%
$ 47.17 million $ 3.95 million
Today, at 9 PM $ 305.62
+0.05%
$ 47.15 million $ 3.97 million
Today, at 8 PM $ 305.46
-0.07%
$ 47.12 million $ 4.01 million
Today, at 7 PM $ 305.68
+0.47%
$ 47.16 million $ 4.02 million
Today, at 6 PM $ 304.24
+0.03%
$ 46.93 million $ 4.03 million
Today, at 5 PM $ 304.15
+0.04%
$ 46.92 million $ 4.07 million
Today, at 4 PM $ 304.03
+0.06%
$ 46.9 million $ 3.97 million
Today, at 3 PM $ 303.85
-0.66%
$ 46.87 million $ 3.88 million
Today, at 2 PM $ 305.87
+0.12%
$ 47.19 million $ 3.91 million
Today, at 1 PM $ 305.44
+0.36%
$ 47.12 million $ 4.02 million
Today, at 12 PM $ 304.33
+0.07%
$ 46.95 million $ 3.99 million
Today, at 11 AM $ 304.11
-0.12%
$ 46.92 million $ 4.11 million
Today, at 10 AM $ 304.48
-0.06%
$ 46.97 million $ 4.11 million
Today, at 9 AM $ 304.67
+0.13%
$ 47 million $ 4.15 million
Today, at 8 AM $ 304.26
+0.07%
$ 46.94 million $ 4.17 million
Today, at 7 AM $ 304.05
+0.23%
$ 46.91 million $ 3.84 million
Today, at 6 AM $ 303.37
-0.03%
$ 46.8 million $ 3.81 million
Today, at 5 AM $ 303.47
+0.03%
$ 46.82 million $ 3.83 million
Today, at 4 AM $ 303.37
+0.08%
$ 46.8 million $ 3.82 million
Today, at 3 AM $ 303.13
-0.05%
$ 46.76 million $ 3.8 million
Today, at 2 AM $ 303.28
+0.07%
$ 46.79 million $ 3.82 million
Today, at 1 AM $ 303.08
+0.03%
$ 46.75 million $ 3.87 million
Today, at 12 AM $ 302.97
+0.16%
$ 46.74 million $ 3.85 million
Yesterday, at 11 PM $ 302.48
-0.03%
$ 46.66 million $ 2.85 million
Yesterday, at 10 PM $ 302.58
-0.14%
$ 46.68 million $ 2.79 million
Yesterday, at 9 PM $ 303
-0.02%
$ 46.74 million $ 2.78 million
Yesterday, at 8 PM $ 303.06
+0.07%
$ 46.75 million $ 2.76 million
Yesterday, at 7 PM $ 302.85
+0.05%
$ 46.72 million $ 2.76 million
Yesterday, at 6 PM $ 302.71
+0.03%
$ 46.7 million $ 3.08 million
Yesterday, at 5 PM $ 302.63
-0.13%
$ 46.69 million $ 3.16 million
Yesterday, at 4 PM $ 303.04
+0.31%
$ 46.75 million $ 3.11 million
Yesterday, at 3 PM $ 302.11
-0.52%
$ 46.61 million $ 3.03 million
Yesterday, at 2 PM $ 303.74
-0.16%
$ 46.86 million $ 3.74 million
Yesterday, at 1 PM $ 304.23
-0.33%
$ 46.93 million $ 3.8 million
Yesterday, at 12 PM $ 305.24
-0.11%
$ 47.09 million $ 3.87 million
Yesterday, at 11 AM $ 305.58
-0.08%
$ 47.14 million $ 3.75 million
Yesterday, at 10 AM $ 305.83
+0.00%
$ 47.18 million $ 3.78 million
Yesterday, at 9 AM $ 305.82
+0.04%
$ 47.18 million $ 3.4 million
Yesterday, at 8 AM $ 305.71
-0.02%
$ 47.16 million $ 3.37 million
Yesterday, at 7 AM $ 305.77
-0.11%
$ 47.17 million $ 3.39 million
Yesterday, at 6 AM $ 306.1
-0.02%
$ 47.22 million $ 3.67 million
Yesterday, at 5 AM $ 306.16
+0.11%
$ 47.23 million $ 3.72 million
Yesterday, at 4 AM $ 305.8
+0.05%
$ 47.18 million $ 3.7 million
Yesterday, at 3 AM $ 305.66
-0.04%
$ 47.15 million $ 3.75 million
Yesterday, at 2 AM $ 305.78
+0.04%
$ 47.17 million $ 3.69 million
Yesterday, at 1 AM $ 305.67
-0.06%
$ 47.15 million $ 3.62 million
Yesterday, at 12 AM $ 305.86
-0.04%
$ 47.18 million $ 3.74 million
Aug 11, 11 PM $ 305.98
-0.01%
$ 47.2 million $ 3.69 million
Aug 11, 10 PM $ 306.01
+0.05%
$ 47.21 million $ 3.7 million
Download