Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 258.39
+0.00%
$ 27.16 million $ 2.94 million
7:11 PM $ 258.4
+0.00%
$ 27.16 million $ 2.94 million
7:10 PM $ 258.4
+0.00%
$ 27.16 million $ 2.94 million
7:09 PM $ 258.39
-0.05%
$ 27.16 million $ 2.94 million
7:08 PM $ 258.51
+0.00%
$ 27.16 million $ 2.94 million
7:07 PM $ 258.51
+0.00%
$ 27.16 million $ 2.94 million
7:06 PM $ 258.51
+0.00%
$ 27.16 million $ 2.94 million
7:05 PM $ 258.52
+0.00%
$ 27.16 million $ 2.94 million
7:04 PM $ 258.52
+0.01%
$ 27.17 million $ 2.94 million
7:03 PM $ 258.5
+0.00%
$ 27.17 million $ 2.94 million
7:02 PM $ 258.51
+0.00%
$ 27.17 million $ 2.94 million
7:01 PM $ 258.51
+0.00%
$ 27.17 million $ 2.94 million
7:00 PM $ 258.51
+0.00%
$ 27.17 million $ 2.94 million
6:59 PM $ 258.51
+0.07%
$ 27.17 million $ 2.94 million
6:58 PM $ 258.33
+0.00%
$ 27.17 million $ 2.94 million
6:57 PM $ 258.33
+0.00%
$ 27.17 million $ 2.94 million
6:56 PM $ 258.33
+0.00%
$ 27.17 million $ 2.94 million
6:55 PM $ 258.33
+0.00%
$ 27.17 million $ 2.94 million
6:54 PM $ 258.33
-0.20%
$ 27.15 million $ 2.94 million
6:53 PM $ 258.85
+0.00%
$ 27.15 million $ 2.94 million
6:52 PM $ 258.86
+0.00%
$ 27.15 million $ 2.93 million
6:51 PM $ 258.86
+0.00%
$ 27.15 million $ 2.93 million
6:50 PM $ 258.86
+0.00%
$ 27.15 million $ 2.93 million
6:49 PM $ 258.86
-0.02%
$ 27.21 million $ 2.93 million
6:48 PM $ 258.93
+0.01%
$ 27.21 million $ 2.94 million
6:47 PM $ 258.9
+0.00%
$ 27.21 million $ 2.94 million
6:46 PM $ 258.9
+0.00%
$ 27.21 million $ 2.94 million
6:45 PM $ 258.9
+0.00%
$ 27.21 million $ 2.94 million
6:44 PM $ 258.9
+0.01%
$ 27.21 million $ 2.94 million
6:43 PM $ 258.87
+0.00%
$ 27.21 million $ 2.92 million
6:42 PM $ 258.86
+0.00%
$ 27.21 million $ 2.92 million
6:41 PM $ 258.86
+0.00%
$ 27.21 million $ 2.92 million
6:40 PM $ 258.86
+0.00%
$ 27.21 million $ 2.92 million
6:39 PM $ 258.86
-0.01%
$ 27.21 million $ 2.92 million
6:38 PM $ 258.89
-0.01%
$ 27.21 million $ 2.94 million
6:37 PM $ 258.92
+0.00%
$ 27.21 million $ 2.94 million
6:36 PM $ 258.92
+0.00%
$ 27.21 million $ 2.94 million
6:35 PM $ 258.92
+0.00%
$ 27.21 million $ 2.94 million
6:34 PM $ 258.92
-0.05%
$ 27.21 million $ 2.94 million
6:33 PM $ 259.05
+0.00%
$ 27.21 million $ 2.96 million
6:32 PM $ 259.04
+0.00%
$ 27.21 million $ 2.95 million
6:31 PM $ 259.04
+0.00%
$ 27.21 million $ 2.96 million
6:30 PM $ 259.04
+0.00%
$ 27.21 million $ 2.96 million
6:29 PM $ 259.04
+0.22%
$ 27.23 million $ 2.95 million
6:28 PM $ 258.47
+0.00%
$ 27.23 million $ 2.97 million
6:27 PM $ 258.46
+0.00%
$ 27.23 million $ 2.97 million
6:26 PM $ 258.46
+0.00%
$ 27.23 million $ 2.97 million
6:25 PM $ 258.46
+0.00%
$ 27.23 million $ 2.97 million
6:24 PM $ 258.46
-0.21%
$ 27.17 million $ 2.97 million
6:23 PM $ 258.99
+0.00%
$ 27.17 million $ 2.98 million
Download