Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 292.57
+0.00%
$ 45.17 million $ 879,686
3:16 AM $ 292.57
+0.00%
$ 45.17 million $ 879,594
3:15 AM $ 292.57
-0.14%
$ 45.17 million $ 879,457
3:14 AM $ 292.99
+0.00%
$ 45.17 million $ 885,785
3:13 AM $ 292.99
+0.00%
$ 45.17 million $ 885,821
3:12 AM $ 293
+0.01%
$ 45.17 million $ 885,857
3:11 AM $ 292.98
+0.00%
$ 45.17 million $ 885,961
3:10 AM $ 292.98
+0.01%
$ 45.17 million $ 886,103
3:09 AM $ 292.96
+0.00%
$ 45.17 million $ 886,158
3:08 AM $ 292.97
+0.00%
$ 45.17 million $ 886,186
3:07 AM $ 292.96
+0.00%
$ 45.17 million $ 886,217
3:06 AM $ 292.96
+0.00%
$ 45.17 million $ 886,241
3:05 AM $ 292.96
+0.14%
$ 45.17 million $ 886,957
3:04 AM $ 292.56
+0.00%
$ 45.11 million $ 886,989
3:03 AM $ 292.57
+0.01%
$ 45.11 million $ 886,989
3:02 AM $ 292.55
+0.00%
$ 45.11 million $ 886,965
3:01 AM $ 292.56
+0.00%
$ 45.11 million $ 886,960
3:00 AM $ 292.55
-0.15%
$ 45.11 million $ 886,846
2:59 AM $ 292.99
+0.05%
$ 45.17 million $ 886,419
2:58 AM $ 292.85
+0.00%
$ 45.17 million $ 886,482
2:57 AM $ 292.85
+0.00%
$ 45.17 million $ 886,475
2:56 AM $ 292.85
+0.00%
$ 45.17 million $ 886,495
2:55 AM $ 292.85
+0.00%
$ 45.17 million $ 886,872
2:54 AM $ 292.84
-0.05%
$ 45.15 million $ 891,960
2:53 AM $ 292.99
+0.00%
$ 45.15 million $ 891,993
2:52 AM $ 292.98
+0.00%
$ 45.15 million $ 891,994
2:51 AM $ 292.99
+0.00%
$ 45.15 million $ 891,994
2:50 AM $ 292.98
+0.15%
$ 45.15 million $ 891,984
2:49 AM $ 292.54
-0.01%
$ 45.1 million $ 904,357
2:48 AM $ 292.55
+0.00%
$ 45.1 million $ 904,372
2:47 AM $ 292.55
+0.00%
$ 45.1 million $ 904,367
2:46 AM $ 292.55
+0.00%
$ 45.1 million $ 904,396
2:45 AM $ 292.55
-0.05%
$ 45.1 million $ 904,730
2:44 AM $ 292.71
+0.10%
$ 45.13 million $ 903,982
2:43 AM $ 292.43
+0.00%
$ 45.13 million $ 903,997
2:42 AM $ 292.43
+0.00%
$ 45.13 million $ 904,004
2:41 AM $ 292.42
+0.00%
$ 45.13 million $ 903,979
2:40 AM $ 292.41
+0.00%
$ 45.13 million $ 903,004
2:39 AM $ 292.27
+0.00%
$ 45.06 million $ 905,984
2:38 AM $ 292.27
+0.00%
$ 45.06 million $ 905,966
2:37 AM $ 292.27
+0.00%
$ 45.06 million $ 905,997
2:36 AM $ 292.28
+0.00%
$ 45.06 million $ 906,038
2:35 AM $ 292.28
+0.07%
$ 45.06 million $ 905,217
2:34 AM $ 292.09
-0.04%
$ 45.03 million $ 905,217
2:33 AM $ 292.2
+0.00%
$ 45.03 million $ 905,568
2:32 AM $ 292.21
+0.00%
$ 45.03 million $ 905,561
2:31 AM $ 292.21
+0.00%
$ 45.03 million $ 905,529
2:30 AM $ 292.22
-0.10%
$ 45.03 million $ 905,481
2:29 AM $ 292.52
-0.06%
$ 45.1 million $ 905,928
2:28 AM $ 292.71
+0.00%
$ 45.1 million $ 905,873
Download