Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 312.54
+12.81%
$ 48.19 million $ 1.62 billion
Apr 2026 $ 271.42
+6.49%
$ 29.12 million $ 2.94 billion
Mar 2026 $ 254.88
-3.39%
$ 26.79 million $ 137.45 million
Feb 2026 $ 263.84
+1.99%
$ 22.74 million $ 68.29 million
Jan 2026 $ 260.08
-4.63%
$ 22.28 million $ 97.63 million
Dec 2025 $ 272.68
-2.30%
$ 8.47 million $ 131.92 million
Nov 2025 $ 278.64
+2.95%
$ 1.67 million $ 128.4 million
Oct 2025 $ 277.95
+9.53%
$ 1.62 million $ 276.35 million
Sep 2025 $ 254.45
+9.76%
$ 1.52 million $ 130.32 million
Aug 2025 $ 231.76
+9.72%
$ 1.39 million $ 183.21 million
Jul 2025 $ 208.63
-1.07%
$ 1.27 million $ 256.83 million
Download