Apple tokenized stock (xStock) Historical Data

AAPLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 333.54
-0.07%
$ 51.42 million $ 1.02 million
Jul 26, 12 PM $ 333.77
+0.00%
$ 51.46 million $ 1 million
Jul 26, 11 AM $ 333.76
+0.05%
$ 51.46 million $ 965,102
Jul 26, 10 AM $ 333.61
+0.00%
$ 51.43 million $ 966,272
Jul 26, 9 AM $ 333.61
-0.06%
$ 51.43 million $ 964,999
Jul 26, 8 AM $ 333.83
+0.18%
$ 51.47 million $ 1.13 million
Jul 26, 7 AM $ 333.23
-0.14%
$ 51.38 million $ 1.18 million
Jul 26, 6 AM $ 333.7
-0.04%
$ 51.45 million $ 1.15 million
Jul 26, 5 AM $ 333.85
-0.03%
$ 51.47 million $ 1.13 million
Jul 26, 4 AM $ 333.93
+0.15%
$ 51.48 million $ 1.17 million
Jul 26, 3 AM $ 333.44
-0.08%
$ 51.41 million $ 1.14 million
Jul 26, 2 AM $ 333.72
+0.03%
$ 51.45 million $ 1.18 million
Jul 26, 1 AM $ 333.62
-0.02%
$ 51.44 million $ 1.18 million
Jul 26, 12 AM $ 333.69
+0.03%
$ 51.45 million $ 1.2 million
Jul 25, 11 PM $ 333.58
-0.01%
$ 51.43 million $ 1.22 million
Jul 25, 10 PM $ 333.62
-0.11%
$ 51.44 million $ 1.23 million
Jul 25, 9 PM $ 333.98
+0.00%
$ 51.49 million $ 1.25 million
Jul 25, 8 PM $ 333.96
-0.05%
$ 51.49 million $ 1.3 million
Jul 25, 7 PM $ 334.13
+0.07%
$ 51.51 million $ 1.3 million
Jul 25, 6 PM $ 333.89
+0.11%
$ 51.48 million $ 1.33 million
Jul 25, 5 PM $ 333.52
+0.01%
$ 51.42 million $ 1.34 million
Jul 25, 4 PM $ 333.5
-0.05%
$ 51.42 million $ 1.37 million
Jul 25, 3 PM $ 333.68
+0.21%
$ 51.45 million $ 1.4 million
Jul 25, 2 PM $ 332.99
-0.06%
$ 51.34 million $ 1.51 million
Jul 25, 1 PM $ 333.18
-0.01%
$ 51.37 million $ 1.69 million
Jul 25, 12 PM $ 333.21
+0.00%
$ 51.37 million $ 1.86 million
Jul 25, 11 AM $ 333.22
+0.10%
$ 51.37 million $ 1.87 million
Jul 25, 10 AM $ 332.89
-0.13%
$ 51.32 million $ 1.97 million
Jul 25, 9 AM $ 333.34
+0.00%
$ 51.39 million $ 2.06 million
Jul 25, 8 AM $ 333.36
-0.01%
$ 51.4 million $ 1.93 million
Jul 25, 7 AM $ 333.38
+0.04%
$ 51.4 million $ 1.89 million
Jul 25, 6 AM $ 333.25
+0.03%
$ 51.38 million $ 2 million
Jul 25, 5 AM $ 333.14
+0.15%
$ 51.36 million $ 2.12 million
Jul 25, 4 AM $ 332.63
-0.35%
$ 51.28 million $ 2.07 million
Jul 25, 3 AM $ 333.8
+0.13%
$ 51.46 million $ 2.08 million
Jul 25, 2 AM $ 333.37
-0.03%
$ 51.4 million $ 2.03 million
Jul 25, 1 AM $ 333.48
-0.18%
$ 51.41 million $ 2.02 million
Jul 25, 12 AM $ 334.09
-0.13%
$ 51.51 million $ 1.99 million
Jul 24, 11 PM $ 334.51
+0.18%
$ 51.57 million $ 1.96 million
Jul 24, 10 PM $ 333.9
-0.15%
$ 51.48 million $ 1.97 million
Jul 24, 9 PM $ 334.4
-0.12%
$ 51.56 million $ 1.97 million
Jul 24, 8 PM $ 334.79
+0.24%
$ 51.62 million $ 1.95 million
Jul 24, 7 PM $ 334.01
+0.14%
$ 51.5 million $ 1.97 million
Jul 24, 6 PM $ 333.55
-0.09%
$ 51.42 million $ 2 million
Jul 24, 5 PM $ 333.83
-0.03%
$ 51.47 million $ 2.04 million
Jul 24, 4 PM $ 333.92
+0.09%
$ 51.48 million $ 2.06 million
Jul 24, 3 PM $ 333.62
+0.85%
$ 51.44 million $ 2.1 million
Jul 24, 2 PM $ 330.8
+0.83%
$ 51 million $ 2.09 million
Jul 24, 1 PM $ 328.07
+1.57%
$ 50.58 million $ 2.02 million
Jul 24, 12 PM $ 323
-0.20%
$ 49.8 million $ 1.92 million