Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:34 AM | $338.16 | -0.01% | ||
| 11:33 AM | $338.17 | +0.09% | ||
| 11:32 AM | $337.86 | +0.00% | ||
| 11:31 AM | $337.85 | +0.00% | ||
| 11:30 AM | $337.83 | +0.02% | ||
| 11:29 AM | $337.77 | +0.00% | ||
| 11:28 AM | $337.75 | +0.01% | ||
| 11:27 AM | $337.73 | +0.01% | ||
| 11:26 AM | $337.69 | +0.00% | ||
| 11:25 AM | $337.71 | +0.00% | ||
| 11:24 AM | $337.72 | +0.00% | ||
| 11:23 AM | $337.73 | -0.08% | ||
| 11:22 AM | $338 | +0.01% | ||
| 11:21 AM | $337.98 | +0.00% | ||
| 11:20 AM | $337.96 | +0.00% | ||
| 11:19 AM | $337.95 | +0.00% | ||
| 11:18 AM | $337.96 | +0.01% | ||
| 11:17 AM | $337.94 | +0.00% | ||
| 11:16 AM | $337.95 | +0.01% | ||
| 11:15 AM | $337.93 | -0.02% | ||
| 11:14 AM | $337.99 | +0.01% | ||
| 11:13 AM | $337.96 | -0.01% | ||
| 11:12 AM | $338 | -0.01% | ||
| 11:11 AM | $338.02 | -0.01% | ||
| 11:10 AM | $338.05 | +0.03% | ||
| 11:09 AM | $337.96 | -0.01% | ||
| 11:08 AM | $337.98 | +0.00% | ||
| 11:07 AM | $337.98 | +0.01% | ||
| 11:06 AM | $337.93 | +0.00% | ||
| 11:05 AM | $337.94 | -0.01% | ||
| 11:04 AM | $337.97 | +0.00% | ||
| 11:03 AM | $337.98 | +0.05% | ||
| 11:02 AM | $337.83 | +0.00% | ||
| 11:01 AM | $337.82 | +0.00% | ||
| 11:00 AM | $337.81 | +0.00% | ||
| 10:59 AM | $337.81 | +0.00% | ||
| 10:58 AM | $337.82 | -0.10% | ||
| 10:57 AM | $338.15 | +0.00% | ||
| 10:56 AM | $338.15 | +0.00% | ||
| 10:55 AM | $338.15 | +0.01% | ||
| 10:54 AM | $338.12 | +0.00% | ||
| 10:53 AM | $338.12 | +0.06% | ||
| 10:52 AM | $337.92 | +0.00% | ||
| 10:51 AM | $337.93 | +0.00% | ||
| 10:50 AM | $337.94 | +0.00% | ||
| 10:49 AM | $337.97 | +0.00% | ||
| 10:48 AM | $337.95 | -0.01% | ||
| 10:47 AM | $337.98 | +0.00% | ||
| 10:46 AM | $337.97 | +0.00% | ||
| 10:45 AM | $337.97 | -0.03% | ||