Apple tokenized stock (xStock) Historical Data

AAPLX Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 259.27
+0.00%
$ 27.23 million $ 2.49 million
1:46 AM $ 259.27
+0.00%
$ 27.23 million $ 2.49 million
1:45 AM $ 259.27
+0.00%
$ 27.23 million $ 2.49 million
1:44 AM $ 259.28
-0.01%
$ 27.25 million $ 2.49 million
1:43 AM $ 259.29
+0.00%
$ 27.25 million $ 2.49 million
1:42 AM $ 259.29
+0.00%
$ 27.25 million $ 2.49 million
1:41 AM $ 259.29
+0.00%
$ 27.25 million $ 2.49 million
1:40 AM $ 259.3
+0.00%
$ 27.25 million $ 2.49 million
1:39 AM $ 259.3
-0.11%
$ 27.25 million $ 2.49 million
1:38 AM $ 259.59
+0.00%
$ 27.25 million $ 2.49 million
1:37 AM $ 259.59
+0.00%
$ 27.25 million $ 2.49 million
1:36 AM $ 259.58
+0.00%
$ 27.25 million $ 2.49 million
1:35 AM $ 259.59
+0.00%
$ 27.25 million $ 2.49 million
1:34 AM $ 259.58
+0.25%
$ 27.28 million $ 2.49 million
1:33 AM $ 258.93
+0.00%
$ 27.28 million $ 2.48 million
1:32 AM $ 258.93
+0.00%
$ 27.28 million $ 2.48 million
1:31 AM $ 258.93
+0.00%
$ 27.28 million $ 2.48 million
1:30 AM $ 258.93
+0.00%
$ 27.28 million $ 2.48 million
1:29 AM $ 258.93
-0.02%
$ 27.22 million $ 2.48 million
1:28 AM $ 258.99
+0.00%
$ 27.22 million $ 2.49 million
1:27 AM $ 258.98
+0.00%
$ 27.22 million $ 2.49 million
1:26 AM $ 258.98
+0.00%
$ 27.22 million $ 2.49 million
1:25 AM $ 258.98
+0.00%
$ 27.22 million $ 2.49 million
1:24 AM $ 258.98
-0.19%
$ 27.22 million $ 2.49 million
1:23 AM $ 259.48
+0.00%
$ 27.22 million $ 2.49 million
1:22 AM $ 259.48
+0.00%
$ 27.22 million $ 2.49 million
1:21 AM $ 259.48
+0.00%
$ 27.22 million $ 2.49 million
1:20 AM $ 259.48
+0.00%
$ 27.22 million $ 2.49 million
1:19 AM $ 259.47
+0.01%
$ 27.27 million $ 2.49 million
1:18 AM $ 259.44
+0.00%
$ 27.27 million $ 2.49 million
1:17 AM $ 259.43
+0.00%
$ 27.27 million $ 2.49 million
1:16 AM $ 259.43
+0.00%
$ 27.27 million $ 2.49 million
1:15 AM $ 259.42
+0.00%
$ 27.27 million $ 2.49 million
1:14 AM $ 259.43
-0.01%
$ 27.27 million $ 2.49 million
1:13 AM $ 259.45
+0.00%
$ 27.27 million $ 2.49 million
1:12 AM $ 259.44
+0.00%
$ 27.27 million $ 2.49 million
1:11 AM $ 259.45
+0.00%
$ 27.27 million $ 2.49 million
1:10 AM $ 259.45
+0.00%
$ 27.27 million $ 2.49 million
1:09 AM $ 259.45
+0.06%
$ 27.27 million $ 2.49 million
1:08 AM $ 259.3
+0.00%
$ 27.27 million $ 2.51 million
1:07 AM $ 259.3
+0.01%
$ 27.27 million $ 2.46 million
1:06 AM $ 259.26
+0.00%
$ 27.27 million $ 2.46 million
1:05 AM $ 259.27
+0.00%
$ 27.27 million $ 2.46 million
1:04 AM $ 259.27
+0.00%
$ 27.25 million $ 2.46 million
1:03 AM $ 259.26
+0.00%
$ 27.25 million $ 2.46 million
1:02 AM $ 259.26
+0.00%
$ 27.25 million $ 2.46 million
1:01 AM $ 259.26
+0.00%
$ 27.25 million $ 2.46 million
1:00 AM $ 259.26
+0.00%
$ 27.25 million $ 2.46 million
12:59 AM $ 259.25
+0.01%
$ 27.25 million $ 2.46 million
12:58 AM $ 259.23
+0.00%
$ 27.25 million $ 2.48 million