Apple tokenized stock (xStock) Historical Data

AAPLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 323
-0.20%
$ 49.8 million $ 1.92 million
Jul 24, 11 AM $ 323.66
+0.22%
$ 49.9 million $ 2.02 million
Jul 24, 10 AM $ 322.95
-0.21%
$ 49.79 million $ 1.93 million
Jul 24, 9 AM $ 323.61
+0.18%
$ 49.89 million $ 1.85 million
Jul 24, 8 AM $ 323.03
+0.29%
$ 49.8 million $ 1.82 million
Jul 24, 7 AM $ 322.11
+0.29%
$ 49.66 million $ 1.81 million
Jul 24, 6 AM $ 321.17
-0.24%
$ 49.52 million $ 1.72 million
Jul 24, 5 AM $ 321.95
-0.08%
$ 49.64 million $ 1.62 million
Jul 24, 4 AM $ 322.22
+0.09%
$ 49.68 million $ 1.61 million
Jul 24, 3 AM $ 321.93
-0.01%
$ 49.63 million $ 1.63 million
Jul 24, 2 AM $ 321.95
+0.03%
$ 49.64 million $ 1.64 million
Jul 24, 1 AM $ 321.84
-0.20%
$ 49.62 million $ 1.65 million
Jul 24, 12 AM $ 322.48
+0.11%
$ 49.72 million $ 1.71 million
Jul 23, 11 PM $ 322.15
-0.05%
$ 49.67 million $ 1.82 million
Jul 23, 10 PM $ 322.3
+0.18%
$ 49.69 million $ 1.82 million
Jul 23, 9 PM $ 321.74
-0.05%
$ 49.6 million $ 1.77 million
Jul 23, 8 PM $ 321.91
-0.19%
$ 49.63 million $ 1.77 million
Jul 23, 7 PM $ 322.53
+0.44%
$ 49.73 million $ 1.74 million
Jul 23, 6 PM $ 321.1
-0.11%
$ 49.51 million $ 1.69 million
Jul 23, 5 PM $ 321.44
-0.08%
$ 49.56 million $ 1.66 million
Jul 23, 4 PM $ 321.69
+0.11%
$ 49.6 million $ 1.62 million
Jul 23, 3 PM $ 321.33
-0.20%
$ 49.54 million $ 1.56 million
Jul 23, 2 PM $ 321.97
+0.32%
$ 49.64 million $ 1.49 million
Jul 23, 1 PM $ 320.96
-1.08%
$ 49.48 million $ 1.43 million
Jul 23, 12 PM $ 324.46
+0.27%
$ 50.02 million $ 1.48 million
Jul 23, 11 AM $ 323.59
-0.38%
$ 49.89 million $ 1.4 million
Jul 23, 10 AM $ 324.82
-0.09%
$ 50.08 million $ 1.45 million
Jul 23, 9 AM $ 325.1
+0.02%
$ 50.12 million $ 1.52 million
Jul 23, 8 AM $ 325.05
+0.12%
$ 50.11 million $ 1.73 million
Jul 23, 7 AM $ 324.67
-0.09%
$ 50.06 million $ 1.83 million
Jul 23, 6 AM $ 324.95
-0.37%
$ 50.1 million $ 1.92 million
Jul 23, 5 AM $ 326.16
-0.07%
$ 50.29 million $ 1.94 million
Jul 23, 4 AM $ 326.4
+0.12%
$ 50.32 million $ 1.99 million
Jul 23, 3 AM $ 326
-0.03%
$ 50.26 million $ 2.05 million
Jul 23, 2 AM $ 326.1
-0.14%
$ 50.28 million $ 2.13 million
Jul 23, 1 AM $ 326.57
+0.06%
$ 50.35 million $ 2.27 million
Jul 23, 12 AM $ 326.37
-0.04%
$ 50.32 million $ 2.41 million
Jul 22, 11 PM $ 326.49
+0.19%
$ 50.34 million $ 2.52 million
Jul 22, 10 PM $ 325.88
-0.20%
$ 50.24 million $ 2.49 million
Jul 22, 9 PM $ 326.52
+0.07%
$ 50.34 million $ 2.55 million
Jul 22, 8 PM $ 326.29
-0.10%
$ 50.31 million $ 2.56 million
Jul 22, 7 PM $ 326.6
+0.41%
$ 50.35 million $ 2.59 million
Jul 22, 6 PM $ 325.26
+0.27%
$ 50.15 million $ 2.58 million
Jul 22, 5 PM $ 324.39
-0.20%
$ 50.01 million $ 2.58 million
Jul 22, 4 PM $ 325.03
-0.27%
$ 50.11 million $ 2.63 million
Jul 22, 3 PM $ 325.9
-0.11%
$ 50.25 million $ 2.65 million
Jul 22, 2 PM $ 326.25
-0.26%
$ 50.3 million $ 2.88 million
Jul 22, 1 PM $ 327.1
-0.32%
$ 50.43 million $ 3.13 million
Jul 22, 12 PM $ 328.13
+0.04%
$ 50.59 million $ 3.45 million
Jul 22, 11 AM $ 328
+0.24%
$ 50.57 million $ 3.45 million