Apple tokenized stock (xStock) Historical Data

AAPLX Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 292.64
+0.00%
$ 45.12 million $ 994,956
8:59 AM $ 292.64
-0.06%
$ 45.12 million $ 992,840
8:58 AM $ 292.82
+0.00%
$ 45.12 million $ 992,827
8:57 AM $ 292.82
-0.01%
$ 45.12 million $ 992,775
8:56 AM $ 292.84
+0.01%
$ 45.12 million $ 992,666
8:55 AM $ 292.81
+0.00%
$ 45.12 million $ 992,672
8:54 AM $ 292.81
+0.00%
$ 45.14 million $ 992,710
8:53 AM $ 292.8
+0.00%
$ 45.14 million $ 992,718
8:52 AM $ 292.8
+0.00%
$ 45.14 million $ 992,709
8:51 AM $ 292.74
+0.00%
$ 45.14 million $ 992,932
8:50 AM $ 292.74
+0.00%
$ 45.14 million $ 992,909
8:49 AM $ 292.74
+0.20%
$ 45.13 million $ 987,843
8:48 AM $ 292.16
+0.00%
$ 45.13 million $ 987,847
8:47 AM $ 292.15
+0.00%
$ 45.13 million $ 987,845
8:46 AM $ 292.15
-0.09%
$ 45.13 million $ 987,845
8:45 AM $ 292.41
+0.00%
$ 45.13 million $ 988,252
8:44 AM $ 292.4
+0.11%
$ 45.08 million $ 988,252
8:43 AM $ 292.1
+0.01%
$ 45.08 million $ 988,247
8:42 AM $ 292.07
+0.00%
$ 45.08 million $ 988,092
8:41 AM $ 292.06
+0.11%
$ 45.08 million $ 988,573
8:40 AM $ 291.74
+0.00%
$ 45.08 million $ 988,581
8:39 AM $ 291.74
+0.00%
$ 44.98 million $ 992,224
8:38 AM $ 291.74
+0.00%
$ 44.98 million $ 992,232
8:37 AM $ 291.75
+0.00%
$ 44.98 million $ 992,238
8:36 AM $ 291.75
-0.05%
$ 44.98 million $ 992,607
8:35 AM $ 291.89
+0.00%
$ 44.98 million $ 992,614
8:34 AM $ 292.15
+0.00%
$ 45.04 million $ 992,987
8:33 AM $ 292.15
+0.00%
$ 45.04 million $ 992,964
8:32 AM $ 292.15
+0.00%
$ 45.04 million $ 992,948
8:31 AM $ 292.16
+0.05%
$ 45.04 million $ 992,948
8:30 AM $ 292.01
+0.00%
$ 45.04 million $ 993,112
8:29 AM $ 292.02
+0.00%
$ 45.02 million $ 993,062
8:28 AM $ 292.02
+0.00%
$ 45.02 million $ 993,047
8:27 AM $ 292.02
+0.00%
$ 45.02 million $ 992,968
8:26 AM $ 292.01
-0.15%
$ 45.02 million $ 992,993
8:25 AM $ 292.45
+0.00%
$ 45.02 million $ 992,890
8:24 AM $ 292.44
+0.10%
$ 45.09 million $ 991,906
8:23 AM $ 292.15
+0.00%
$ 45.09 million $ 991,838
8:22 AM $ 292.15
+0.00%
$ 45.09 million $ 991,782
8:21 AM $ 292.14
+0.02%
$ 45.09 million $ 992,570
8:20 AM $ 292.07
+0.00%
$ 45.09 million $ 992,560
8:19 AM $ 293.24
+0.00%
$ 45.21 million $ 996,522
8:18 AM $ 293.24
+0.00%
$ 45.21 million $ 996,564
8:17 AM $ 293.25
+0.00%
$ 45.21 million $ 996,564
8:16 AM $ 293.24
+0.12%
$ 45.21 million $ 996,545
8:15 AM $ 292.89
+0.00%
$ 45.21 million $ 997,413
8:14 AM $ 292.88
+0.00%
$ 45.16 million $ 997,429
8:13 AM $ 292.88
+0.00%
$ 45.16 million $ 997,431
8:12 AM $ 292.88
+0.00%
$ 45.16 million $ 997,407
8:11 AM $ 292.88
-0.15%
$ 45.16 million $ 997,190