Apple tokenized stock (xStock) Historical Data

AAPLX Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 259.39
+0.00%
$ 27.27 million $ 2.45 million
3:01 AM $ 259.39
+0.00%
$ 27.27 million $ 2.45 million
3:00 AM $ 259.38
+0.00%
$ 27.27 million $ 2.45 million
2:59 AM $ 259.38
-0.02%
$ 27.26 million $ 2.45 million
2:58 AM $ 259.43
+0.00%
$ 27.26 million $ 2.45 million
2:57 AM $ 259.43
+0.00%
$ 27.26 million $ 2.45 million
2:56 AM $ 259.43
+0.00%
$ 27.26 million $ 2.45 million
2:55 AM $ 259.43
+0.00%
$ 27.26 million $ 2.45 million
2:54 AM $ 259.43
-0.01%
$ 27.27 million $ 2.45 million
2:53 AM $ 259.46
+0.00%
$ 27.27 million $ 2.46 million
2:52 AM $ 259.47
-0.02%
$ 27.27 million $ 2.46 million
2:51 AM $ 259.51
+0.00%
$ 27.27 million $ 2.46 million
2:50 AM $ 259.51
+0.00%
$ 27.27 million $ 2.46 million
2:49 AM $ 259.51
+0.12%
$ 27.28 million $ 2.46 million
2:48 AM $ 259.19
+0.00%
$ 27.28 million $ 2.45 million
2:47 AM $ 259.19
+0.00%
$ 27.28 million $ 2.45 million
2:46 AM $ 259.19
+0.00%
$ 27.28 million $ 2.45 million
2:45 AM $ 259.19
+0.00%
$ 27.28 million $ 2.44 million
2:44 AM $ 259.19
-0.07%
$ 27.24 million $ 2.45 million
2:43 AM $ 259.37
+0.00%
$ 27.24 million $ 2.45 million
2:42 AM $ 259.37
+0.00%
$ 27.24 million $ 2.45 million
2:41 AM $ 259.37
+0.00%
$ 27.24 million $ 2.45 million
2:40 AM $ 259.37
+0.00%
$ 27.24 million $ 2.45 million
2:39 AM $ 259.36
+0.04%
$ 27.26 million $ 2.45 million
2:38 AM $ 259.25
+0.00%
$ 27.26 million $ 2.45 million
2:37 AM $ 259.25
+0.00%
$ 27.26 million $ 2.45 million
2:36 AM $ 259.25
+0.00%
$ 27.26 million $ 2.45 million
2:35 AM $ 259.25
+0.00%
$ 27.26 million $ 2.45 million
2:34 AM $ 259.25
-0.13%
$ 27.25 million $ 2.45 million
2:33 AM $ 259.58
+0.00%
$ 27.25 million $ 2.45 million
2:32 AM $ 259.58
-0.01%
$ 27.25 million $ 2.45 million
2:31 AM $ 259.6
+0.00%
$ 27.25 million $ 2.45 million
2:30 AM $ 259.61
+0.00%
$ 27.25 million $ 2.45 million
2:29 AM $ 259.61
+0.02%
$ 27.29 million $ 2.45 million
2:28 AM $ 259.55
+0.00%
$ 27.29 million $ 2.45 million
2:27 AM $ 259.55
+0.00%
$ 27.29 million $ 2.45 million
2:26 AM $ 259.56
+0.00%
$ 27.29 million $ 2.45 million
2:25 AM $ 259.56
+0.00%
$ 27.29 million $ 2.45 million
2:24 AM $ 259.56
+0.00%
$ 27.28 million $ 2.45 million
2:23 AM $ 259.56
+0.00%
$ 27.28 million $ 2.46 million
2:22 AM $ 259.57
+0.00%
$ 27.28 million $ 2.46 million
2:21 AM $ 259.57
+0.00%
$ 27.28 million $ 2.46 million
2:20 AM $ 259.57
+0.00%
$ 27.28 million $ 2.46 million
2:19 AM $ 259.57
+0.08%
$ 27.28 million $ 2.46 million
2:18 AM $ 259.38
+0.00%
$ 27.28 million $ 2.46 million
2:17 AM $ 259.38
+0.00%
$ 27.28 million $ 2.46 million
2:16 AM $ 259.38
+0.00%
$ 27.28 million $ 2.46 million
2:15 AM $ 259.37
+0.00%
$ 27.28 million $ 2.46 million
2:14 AM $ 259.37
+0.01%
$ 27.26 million $ 2.46 million
2:13 AM $ 259.36
+0.00%
$ 27.26 million $ 2.49 million