Apple tokenized stock (xStock) Historical Data

AAPLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 327.2
-0.05%
$ 50.45 million $ 3.45 million
Jul 22, 9 AM $ 327.38
-0.30%
$ 50.47 million $ 3.48 million
Jul 22, 8 AM $ 328.35
+0.44%
$ 50.62 million $ 3.29 million
Jul 22, 7 AM $ 326.92
-0.07%
$ 50.4 million $ 3.24 million
Jul 22, 6 AM $ 327.15
-0.25%
$ 50.44 million $ 3.23 million
Jul 22, 5 AM $ 327.98
+0.40%
$ 50.57 million $ 3.25 million
Jul 22, 4 AM $ 326.69
-0.05%
$ 50.37 million $ 3.26 million
Jul 22, 3 AM $ 326.84
+0.17%
$ 50.39 million $ 3.22 million
Jul 22, 2 AM $ 326.27
+0.36%
$ 50.3 million $ 3.21 million
Jul 22, 1 AM $ 325.09
+0.06%
$ 50.12 million $ 3.04 million
Jul 22, 12 AM $ 324.91
-0.20%
$ 50.09 million $ 2.86 million
Jul 21, 11 PM $ 325.57
-0.03%
$ 50.19 million $ 2.65 million
Jul 21, 10 PM $ 325.67
-0.12%
$ 50.21 million $ 2.67 million
Jul 21, 9 PM $ 326.07
-0.13%
$ 50.27 million $ 2.61 million
Jul 21, 8 PM $ 326.49
-0.55%
$ 50.34 million $ 2.6 million
Jul 21, 7 PM $ 328.31
-0.07%
$ 50.62 million $ 2.62 million
Jul 21, 6 PM $ 328.55
+0.16%
$ 50.65 million $ 2.78 million
Jul 21, 5 PM $ 328.03
-0.13%
$ 50.57 million $ 2.89 million
Jul 21, 4 PM $ 328.46
-0.27%
$ 50.64 million $ 2.91 million
Jul 21, 3 PM $ 329.35
+0.51%
$ 50.78 million $ 3.06 million
Jul 21, 2 PM $ 327.68
+1.22%
$ 50.52 million $ 3.02 million
Jul 21, 1 PM $ 323.72
-0.56%
$ 49.91 million $ 2.85 million
Jul 21, 12 PM $ 325.54
-0.22%
$ 50.19 million $ 2.65 million
Jul 21, 11 AM $ 326.25
+0.32%
$ 50.3 million $ 2.75 million
Jul 21, 10 AM $ 325.21
-0.20%
$ 50.14 million $ 2.78 million
Jul 21, 9 AM $ 325.87
-0.13%
$ 50.24 million $ 2.78 million
Jul 21, 8 AM $ 326.29
-0.09%
$ 50.31 million $ 2.81 million
Jul 21, 7 AM $ 326.58
-0.18%
$ 50.35 million $ 2.92 million
Jul 21, 6 AM $ 327.16
-0.26%
$ 50.44 million $ 2.94 million
Jul 21, 5 AM $ 328
+0.28%
$ 50.57 million $ 3.01 million
Jul 21, 4 AM $ 327.1
-0.23%
$ 50.43 million $ 3.07 million
Jul 21, 3 AM $ 327.84
+0.21%
$ 50.55 million $ 3.06 million
Jul 21, 2 AM $ 327.15
+0.08%
$ 50.44 million $ 2.99 million
Jul 21, 1 AM $ 326.87
-0.19%
$ 50.4 million $ 3 million
Jul 21, 12 AM $ 327.51
+0.07%
$ 50.49 million $ 3.03 million
Jul 20, 11 PM $ 327.27
+0.24%
$ 50.46 million $ 3.09 million
Jul 20, 10 PM $ 326.47
-0.51%
$ 50.33 million $ 3.08 million
Jul 20, 9 PM $ 328.13
+0.12%
$ 50.59 million $ 3.21 million
Jul 20, 8 PM $ 327.74
-0.02%
$ 50.53 million $ 3.2 million
Jul 20, 7 PM $ 327.81
-0.20%
$ 50.54 million $ 3.14 million
Jul 20, 6 PM $ 328.45
+0.76%
$ 50.64 million $ 2.99 million
Jul 20, 5 PM $ 325.97
+0.11%
$ 50.26 million $ 2.87 million
Jul 20, 4 PM $ 325.6
-0.58%
$ 50.2 million $ 2.8 million
Jul 20, 3 PM $ 327.49
-0.09%
$ 50.49 million $ 2.67 million
Jul 20, 2 PM $ 327.79
-0.72%
$ 50.54 million $ 2.46 million
Jul 20, 1 PM $ 330.17
-0.90%
$ 50.9 million $ 2.36 million
Jul 20, 12 PM $ 333.16
+0.16%
$ 51.37 million $ 2.17 million
Jul 20, 11 AM $ 332.64
-0.30%
$ 51.29 million $ 2.03 million
Jul 20, 10 AM $ 333.66
-0.14%
$ 51.44 million $ 1.95 million
Jul 20, 9 AM $ 334.12
-0.25%
$ 51.51 million $ 1.9 million