Apple tokenized stock (xStock) Historical Data

AAPLX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 309.73
-0.39%
$ 32.58 million $ 1.93 million
May 22, 6 PM $ 310.93
+0.07%
$ 32.7 million $ 1.87 million
May 22, 5 PM $ 310.7
+0.21%
$ 32.68 million $ 1.86 million
May 22, 4 PM $ 310.05
-0.43%
$ 32.61 million $ 2.01 million
May 22, 3 PM $ 311.39
+0.09%
$ 32.75 million $ 1.95 million
May 22, 2 PM $ 311.11
+0.56%
$ 32.72 million $ 1.85 million
May 22, 1 PM $ 309.37
+0.80%
$ 32.54 million $ 1.77 million
May 22, 12 PM $ 306.93
+0.15%
$ 32.28 million $ 1.72 million
May 22, 11 AM $ 306.46
+0.13%
$ 32.23 million $ 1.74 million
May 22, 10 AM $ 306.06
-0.05%
$ 32.19 million $ 1.73 million
May 22, 9 AM $ 306.21
-0.04%
$ 32.21 million $ 1.82 million
May 22, 8 AM $ 306.33
+0.06%
$ 32.22 million $ 1.8 million
May 22, 7 AM $ 306.14
-0.23%
$ 32.2 million $ 1.83 million
May 22, 6 AM $ 306.86
+0.05%
$ 32.27 million $ 1.83 million
May 22, 5 AM $ 306.71
+0.01%
$ 32.26 million $ 1.8 million
May 22, 4 AM $ 306.67
+0.00%
$ 32.25 million $ 1.79 million
May 22, 3 AM $ 306.66
+0.02%
$ 32.25 million $ 1.8 million
May 22, 2 AM $ 306.6
-0.01%
$ 32.25 million $ 1.84 million
May 22, 1 AM $ 306.63
-0.16%
$ 32.25 million $ 1.88 million
May 22, 12 AM $ 307.12
+0.10%
$ 32.3 million $ 1.95 million
May 21, 11 PM $ 306.81
+0.13%
$ 32.27 million $ 1.98 million
May 21, 10 PM $ 306.4
+0.35%
$ 32.23 million $ 2 million
May 21, 9 PM $ 305.32
+0.00%
$ 32.11 million $ 2.03 million
May 21, 8 PM $ 305.31
-0.18%
$ 32.11 million $ 2.02 million
May 21, 7 PM $ 305.85
+0.27%
$ 32.17 million $ 2.06 million
May 21, 6 PM $ 305.04
-0.33%
$ 32.08 million $ 2.05 million
May 21, 5 PM $ 306.04
+0.64%
$ 32.19 million $ 2.04 million
May 21, 4 PM $ 304.08
-0.14%
$ 31.98 million $ 1.91 million
May 21, 3 PM $ 304.49
+0.46%
$ 32.03 million $ 1.92 million
May 21, 2 PM $ 303.08
-0.14%
$ 31.88 million $ 1.95 million
May 21, 1 PM $ 303.51
+0.19%
$ 31.92 million $ 1.99 million
May 21, 12 PM $ 302.95
+0.23%
$ 31.86 million $ 2.01 million
May 21, 11 AM $ 302.26
+0.30%
$ 31.79 million $ 1.98 million
May 21, 10 AM $ 301.36
-0.24%
$ 31.7 million $ 1.96 million
May 21, 9 AM $ 302.07
-0.15%
$ 31.77 million $ 1.91 million
May 21, 8 AM $ 302.53
-0.03%
$ 31.82 million $ 1.95 million
May 21, 7 AM $ 302.61
-0.03%
$ 31.83 million $ 1.92 million
May 21, 6 AM $ 302.71
+0.08%
$ 31.84 million $ 1.91 million
May 21, 5 AM $ 302.46
-0.06%
$ 31.81 million $ 1.95 million
May 21, 4 AM $ 302.64
-0.04%
$ 31.83 million $ 2.02 million
May 21, 3 AM $ 302.76
+0.15%
$ 31.84 million $ 2.03 million
May 21, 2 AM $ 302.3
+0.30%
$ 31.79 million $ 2.07 million
May 21, 1 AM $ 301.4
-0.12%
$ 31.7 million $ 2 million
May 21, 12 AM $ 301.78
-0.08%
$ 31.74 million $ 1.95 million
May 20, 11 PM $ 302.02
-0.01%
$ 31.76 million $ 1.93 million
May 20, 10 PM $ 302.06
-0.28%
$ 31.77 million $ 1.93 million
May 20, 9 PM $ 302.91
+0.05%
$ 31.86 million $ 1.91 million
May 20, 8 PM $ 302.76
-0.12%
$ 31.84 million $ 1.91 million
May 20, 7 PM $ 303.14
+0.09%
$ 31.88 million $ 1.86 million
May 20, 6 PM $ 302.86
+0.35%
$ 31.85 million $ 1.85 million