Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $336.2
+0.20%
$51.86 million $2.33 million
Sep 19, 10 PM $335.52
-0.19%
$51.76 million $2.36 million
Sep 19, 9 PM $336.16
+0.13%
$51.86 million $2.41 million
Sep 19, 8 PM $335.71
-0.04%
$51.79 million $2.53 million
Sep 19, 7 PM $335.86
-0.17%
$51.81 million $2.84 million
Sep 19, 6 PM $336.44
+0.15%
$51.9 million $3.13 million
Sep 19, 5 PM $335.94
+0.01%
$51.82 million $3.28 million
Sep 19, 4 PM $335.92
+0.04%
$51.82 million $3.39 million
Sep 19, 3 PM $335.77
-0.02%
$51.8 million $3.45 million
Sep 19, 2 PM $335.85
+0.01%
$51.81 million $3.86 million
Sep 19, 1 PM $335.8
+0.08%
$51.8 million $4.35 million
Sep 19, 12 PM $335.52
-0.05%
$51.76 million $4.62 million
Sep 19, 11 AM $335.69
-0.03%
$51.78 million $4.68 million
Sep 19, 10 AM $335.8
+0.02%
$51.8 million $4.78 million
Sep 19, 9 AM $335.72
-0.05%
$51.79 million $5.31 million
Sep 19, 8 AM $335.88
+0.02%
$51.81 million $5.51 million
Sep 19, 7 AM $335.82
+0.08%
$51.81 million $5.67 million
Sep 19, 6 AM $335.55
-0.01%
$51.76 million $5.86 million
Sep 19, 5 AM $335.57
-0.01%
$51.77 million $5.93 million
Sep 19, 4 AM $335.62
-0.05%
$51.77 million $6.05 million
Sep 19, 3 AM $335.78
-0.02%
$51.8 million $6.16 million
Sep 19, 2 AM $335.83
+0.13%
$51.81 million $6.3 million
Sep 19, 1 AM $335.4
-0.17%
$51.74 million $6.34 million
Sep 19, 12 AM $335.98
+0.10%
$51.83 million $6.34 million
Sep 18, 11 PM $335.65
+0.04%
$51.78 million $6.29 million
Sep 18, 10 PM $335.52
-0.01%
$51.76 million $6.33 million
Sep 18, 9 PM $335.55
-0.16%
$51.76 million $6.3 million
Sep 18, 8 PM $336.1
-0.23%
$51.85 million $6.25 million
Sep 18, 7 PM $336.88
+0.15%
$51.97 million $6.12 million
Sep 18, 6 PM $336.39
+0.03%
$51.89 million $6.03 million
Sep 18, 5 PM $336.28
+0.36%
$51.88 million $5.93 million
Sep 18, 4 PM $335.06
-0.22%
$51.69 million $5.96 million
Sep 18, 3 PM $335.8
+0.47%
$51.8 million $5.96 million
Sep 18, 2 PM $334.22
-0.71%
$51.56 million $5.96 million
Sep 18, 1 PM $336.61
-0.33%
$51.93 million $5.81 million
Sep 18, 12 PM $337.72
-0.07%
$52.1 million $5.8 million
Sep 18, 11 AM $337.95
-0.13%
$52.13 million $5.85 million
Sep 18, 10 AM $338.4
+0.25%
$52.2 million $5.76 million
Sep 18, 9 AM $337.56
+0.05%
$52.07 million $5.23 million
Sep 18, 8 AM $337.38
-0.15%
$52.05 million $5.06 million
Sep 18, 7 AM $337.89
-0.11%
$52.12 million $4.97 million
Sep 18, 6 AM $338.27
+0.22%
$52.18 million $4.84 million
Sep 18, 5 AM $337.52
+0.04%
$52.07 million $4.78 million
Sep 18, 4 AM $337.38
+0.02%
$52.05 million $4.68 million
Sep 18, 3 AM $337.3
+0.05%
$52.03 million $4.58 million
Sep 18, 2 AM $337.12
-0.13%
$52.01 million $4.56 million
Sep 18, 1 AM $337.57
+0.18%
$52.08 million $4.58 million
Sep 18, 12 AM $336.96
+0.02%
$51.98 million $4.61 million
Sep 17, 11 PM $336.89
-0.18%
$51.97 million $4.64 million
Sep 17, 10 PM $337.51
-0.03%
$52.07 million $4.65 million