Apple tokenized stock (xStock) Historical Data

AAPLX Page 12
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 264.9
-0.01%
$ 27.84 million $ 2.45 million
10:53 PM $ 264.92
+0.00%
$ 27.84 million $ 2.45 million
10:52 PM $ 264.92
+0.00%
$ 27.84 million $ 2.45 million
10:51 PM $ 264.92
+0.00%
$ 27.84 million $ 2.45 million
10:50 PM $ 264.93
+0.00%
$ 27.84 million $ 2.45 million
10:49 PM $ 264.93
+0.04%
$ 27.85 million $ 2.45 million
10:48 PM $ 264.83
+0.00%
$ 27.85 million $ 2.45 million
10:47 PM $ 264.83
+0.00%
$ 27.85 million $ 2.45 million
10:46 PM $ 264.83
+0.00%
$ 27.85 million $ 2.45 million
10:45 PM $ 264.83
+0.00%
$ 27.85 million $ 2.45 million
10:44 PM $ 264.82
+0.01%
$ 27.84 million $ 2.46 million
10:43 PM $ 264.8
+0.00%
$ 27.84 million $ 2.46 million
10:42 PM $ 264.8
+0.00%
$ 27.84 million $ 2.46 million
10:41 PM $ 264.8
+0.00%
$ 27.84 million $ 2.46 million
10:40 PM $ 264.81
+0.00%
$ 27.84 million $ 2.46 million
10:39 PM $ 264.8
-0.04%
$ 27.83 million $ 2.46 million
10:38 PM $ 264.9
+0.00%
$ 27.83 million $ 2.46 million
10:37 PM $ 264.91
+0.00%
$ 27.83 million $ 2.46 million
10:36 PM $ 264.9
+0.00%
$ 27.83 million $ 2.46 million
10:35 PM $ 264.91
+0.00%
$ 27.83 million $ 2.46 million
10:34 PM $ 264.9
+0.13%
$ 27.84 million $ 2.46 million
10:33 PM $ 264.55
+0.00%
$ 27.84 million $ 2.46 million
10:32 PM $ 264.55
+0.00%
$ 27.84 million $ 2.46 million
10:31 PM $ 264.56
+0.01%
$ 27.84 million $ 2.46 million
10:30 PM $ 264.54
+0.00%
$ 27.84 million $ 2.46 million
10:29 PM $ 264.55
+0.00%
$ 27.81 million $ 2.46 million
10:28 PM $ 264.56
+0.00%
$ 27.81 million $ 2.46 million
10:27 PM $ 264.55
+0.00%
$ 27.81 million $ 2.46 million
10:26 PM $ 264.55
+0.00%
$ 27.81 million $ 2.46 million
10:25 PM $ 264.55
+0.00%
$ 27.81 million $ 2.46 million
10:24 PM $ 264.55
+0.11%
$ 27.81 million $ 2.46 million
10:23 PM $ 264.26
-0.01%
$ 27.81 million $ 2.46 million
10:22 PM $ 264.28
+0.00%
$ 27.81 million $ 2.46 million
10:21 PM $ 264.28
+0.00%
$ 27.81 million $ 2.46 million
10:20 PM $ 264.28
+0.00%
$ 27.81 million $ 2.46 million
10:19 PM $ 264.28
-0.20%
$ 27.78 million $ 2.46 million
10:18 PM $ 264.81
+0.01%
$ 27.78 million $ 2.47 million
10:17 PM $ 264.78
+0.00%
$ 27.78 million $ 2.47 million
10:16 PM $ 264.78
+0.00%
$ 27.78 million $ 2.47 million
10:15 PM $ 264.79
+0.00%
$ 27.78 million $ 2.47 million
10:14 PM $ 264.78
+0.00%
$ 27.83 million $ 2.47 million
10:13 PM $ 264.8
+0.00%
$ 27.83 million $ 2.47 million
10:12 PM $ 264.79
+0.00%
$ 27.83 million $ 2.47 million
10:11 PM $ 264.79
+0.00%
$ 27.83 million $ 2.47 million
10:10 PM $ 264.79
+0.00%
$ 27.83 million $ 2.47 million
10:09 PM $ 264.79
+0.02%
$ 27.83 million $ 2.47 million
10:08 PM $ 264.74
+0.00%
$ 27.83 million $ 2.47 million
10:07 PM $ 264.74
+0.00%
$ 27.83 million $ 2.47 million
10:06 PM $ 264.74
+0.00%
$ 27.83 million $ 2.47 million
10:05 PM $ 264.74
+0.00%
$ 27.83 million $ 2.47 million