Apple tokenized stock (xStock) Historical Data

AAPLX Page 12
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 292.34
+0.11%
$ 45.08 million $ 989,344
9:21 AM $ 292.02
+0.00%
$ 45.08 million $ 989,289
9:20 AM $ 292.02
+0.00%
$ 45.08 million $ 989,268
9:19 AM $ 292.03
+0.00%
$ 45.02 million $ 992,636
9:18 AM $ 292.02
+0.00%
$ 45.02 million $ 992,636
9:17 AM $ 292.02
-0.11%
$ 45.02 million $ 992,616
9:16 AM $ 292.34
+0.00%
$ 45.02 million $ 992,603
9:15 AM $ 292.34
+0.00%
$ 45.02 million $ 992,599
9:14 AM $ 292.64
+0.00%
$ 45.12 million $ 993,642
9:13 AM $ 292.63
+0.00%
$ 45.12 million $ 993,647
9:12 AM $ 292.63
+0.06%
$ 45.12 million $ 993,636
9:11 AM $ 292.45
+0.00%
$ 45.12 million $ 993,829
9:10 AM $ 292.46
+0.00%
$ 45.12 million $ 993,811
9:09 AM $ 292.46
+0.00%
$ 45.09 million $ 993,840
9:08 AM $ 292.46
+0.00%
$ 45.09 million $ 993,896
9:07 AM $ 292.46
-0.05%
$ 45.09 million $ 993,902
9:06 AM $ 292.62
+0.00%
$ 45.09 million $ 994,344
9:05 AM $ 292.62
+0.00%
$ 45.09 million $ 994,297
9:04 AM $ 292.62
-0.10%
$ 45.12 million $ 994,806
9:03 AM $ 292.91
+0.00%
$ 45.12 million $ 994,896
9:02 AM $ 292.91
+0.00%
$ 45.12 million $ 994,896
9:01 AM $ 292.64
+0.00%
$ 45.12 million $ 994,962
9:00 AM $ 292.64
+0.00%
$ 45.12 million $ 994,956
8:59 AM $ 292.64
-0.06%
$ 45.12 million $ 992,840
8:58 AM $ 292.82
+0.00%
$ 45.12 million $ 992,827
8:57 AM $ 292.82
-0.01%
$ 45.12 million $ 992,775
8:56 AM $ 292.84
+0.01%
$ 45.12 million $ 992,666
8:55 AM $ 292.81
+0.00%
$ 45.12 million $ 992,672
8:54 AM $ 292.81
+0.00%
$ 45.14 million $ 992,710
8:53 AM $ 292.8
+0.00%
$ 45.14 million $ 992,718
8:52 AM $ 292.8
+0.00%
$ 45.14 million $ 992,709
8:51 AM $ 292.74
+0.00%
$ 45.14 million $ 992,932
8:50 AM $ 292.74
+0.00%
$ 45.14 million $ 992,909
8:49 AM $ 292.74
+0.20%
$ 45.13 million $ 987,843
8:48 AM $ 292.16
+0.00%
$ 45.13 million $ 987,847
8:47 AM $ 292.15
+0.00%
$ 45.13 million $ 987,845
8:46 AM $ 292.15
-0.09%
$ 45.13 million $ 987,845
8:45 AM $ 292.41
+0.00%
$ 45.13 million $ 988,252
8:44 AM $ 292.4
+0.11%
$ 45.08 million $ 988,252
8:43 AM $ 292.1
+0.01%
$ 45.08 million $ 988,247
8:42 AM $ 292.07
+0.00%
$ 45.08 million $ 988,092
8:41 AM $ 292.06
+0.11%
$ 45.08 million $ 988,573
8:40 AM $ 291.74
+0.00%
$ 45.08 million $ 988,581
8:39 AM $ 291.74
+0.00%
$ 44.98 million $ 992,224
8:38 AM $ 291.74
+0.00%
$ 44.98 million $ 992,232
8:37 AM $ 291.75
+0.00%
$ 44.98 million $ 992,238
8:36 AM $ 291.75
-0.05%
$ 44.98 million $ 992,607
8:35 AM $ 291.89
+0.00%
$ 44.98 million $ 992,614
8:34 AM $ 292.15
+0.00%
$ 45.04 million $ 992,987
8:33 AM $ 292.15
+0.00%
$ 45.04 million $ 992,964