Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 PM | $337.51 | -0.03% | ||
| Sep 17, 9 PM | $337.63 | -0.02% | ||
| Sep 17, 8 PM | $337.69 | -0.10% | ||
| Sep 17, 7 PM | $338.04 | +0.38% | ||
| Sep 17, 6 PM | $336.76 | +0.10% | ||
| Sep 17, 5 PM | $336.43 | -0.05% | ||
| Sep 17, 4 PM | $336.59 | +0.32% | ||
| Sep 17, 3 PM | $335.5 | +0.49% | ||
| Sep 17, 2 PM | $333.87 | +0.37% | ||
| Sep 17, 1 PM | $332.63 | -0.76% | ||
| Sep 17, 12 PM | $335.19 | +0.20% | ||
| Sep 17, 11 AM | $334.52 | -0.15% | ||
| Sep 17, 10 AM | $335.02 | -0.06% | ||
| Sep 17, 9 AM | $335.23 | +0.16% | ||
| Sep 17, 8 AM | $334.69 | -0.12% | ||
| Sep 17, 7 AM | $335.09 | +0.15% | ||
| Sep 17, 6 AM | $334.58 | +0.14% | ||
| Sep 17, 5 AM | $334.5 | +0.10% | ||
| Sep 17, 4 AM | $334.17 | -0.15% | ||
| Sep 17, 3 AM | $334.67 | +0.10% | ||
| Sep 17, 2 AM | $334.33 | +0.09% | ||
| Sep 17, 1 AM | $334.02 | -0.17% | ||
| Sep 17, 12 AM | $334.6 | +0.18% | ||
| Sep 16, 11 PM | $334.01 | +0.31% | ||
| Sep 16, 10 PM | $332.97 | -0.07% | ||
| Sep 16, 9 PM | $333.2 | +0.08% | ||
| Sep 16, 8 PM | $332.95 | -0.11% | ||
| Sep 16, 7 PM | $333.3 | -0.23% | ||
| Sep 16, 6 PM | $334.09 | +0.07% | ||
| Sep 16, 5 PM | $333.86 | +0.21% | ||
| Sep 16, 4 PM | $333.18 | -0.24% | ||
| Sep 16, 3 PM | $333.99 | -0.16% | ||
| Sep 16, 2 PM | $334.52 | +0.06% | ||
| Sep 16, 1 PM | $334.31 | +0.68% | ||
| Sep 16, 12 PM | $332.05 | -0.01% | ||
| Sep 16, 11 AM | $332.1 | +0.03% | ||
| Sep 16, 10 AM | $332.01 | +0.07% | ||
| Sep 16, 9 AM | $331.78 | -0.06% | ||
| Sep 16, 8 AM | $331.97 | +0.06% | ||
| Sep 16, 7 AM | $331.77 | -0.07% | ||
| Sep 16, 6 AM | $332.01 | -0.07% | ||
| Sep 16, 5 AM | $332.25 | -0.07% | ||
| Sep 16, 4 AM | $332.5 | +0.05% | ||
| Sep 16, 3 AM | $332.34 | -0.02% | ||
| Sep 16, 2 AM | $332.41 | +0.11% | ||
| Sep 16, 1 AM | $332.06 | -0.05% | ||
| Sep 16, 12 AM | $332.22 | -0.07% | ||
| Sep 15, 11 PM | $332.45 | -0.06% | ||
| Sep 15, 10 PM | $332.64 | +0.11% | ||
| Sep 15, 9 PM | $332.27 | -0.07% | ||