Apple tokenized stock (xStock) Historical Data

AAPLX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 303.14
+0.09%
$ 31.88 million $ 1.86 million
May 20, 6 PM $ 302.86
+0.35%
$ 31.85 million $ 1.85 million
May 20, 5 PM $ 301.81
+0.17%
$ 31.74 million $ 1.79 million
May 20, 4 PM $ 301.29
+0.38%
$ 31.69 million $ 1.78 million
May 20, 3 PM $ 300.16
-0.36%
$ 31.57 million $ 1.76 million
May 20, 2 PM $ 301.23
-0.23%
$ 31.68 million $ 1.78 million
May 20, 1 PM $ 301.94
+0.71%
$ 31.76 million $ 1.74 million
May 20, 12 PM $ 299.81
+0.09%
$ 31.53 million $ 1.71 million
May 20, 11 AM $ 299.55
+0.05%
$ 31.51 million $ 1.7 million
May 20, 10 AM $ 299.4
-0.07%
$ 31.49 million $ 1.72 million
May 20, 9 AM $ 299.61
-0.05%
$ 31.51 million $ 1.71 million
May 20, 8 AM $ 299.75
+0.05%
$ 31.53 million $ 1.69 million
May 20, 7 AM $ 299.62
+0.01%
$ 31.51 million $ 1.67 million
May 20, 6 AM $ 299.58
-0.07%
$ 31.51 million $ 1.66 million
May 20, 5 AM $ 299.78
+0.05%
$ 31.53 million $ 1.62 million
May 20, 4 AM $ 299.63
+0.22%
$ 31.51 million $ 1.56 million
May 20, 3 AM $ 298.95
-0.07%
$ 31.44 million $ 1.54 million
May 20, 2 AM $ 299.16
-0.06%
$ 31.46 million $ 1.47 million
May 20, 1 AM $ 299.35
-0.05%
$ 31.48 million $ 1.48 million
May 20, 12 AM $ 299.48
-0.09%
$ 31.5 million $ 130.68 million
May 19, 11 PM $ 299.74
+0.24%
$ 31.53 million $ 130.68 million
May 19, 10 PM $ 299.02
-0.16%
$ 31.45 million $ 130.67 million
May 19, 9 PM $ 299.51
+0.12%
$ 31.5 million $ 130.68 million
May 19, 8 PM $ 299.15
+0.00%
$ 31.46 million $ 130.73 million
May 19, 7 PM $ 299.15
+0.14%
$ 31.46 million $ 130.79 million
May 19, 6 PM $ 298.74
-0.10%
$ 31.42 million $ 1.7 million
May 19, 5 PM $ 299.04
-0.02%
$ 31.45 million $ 1.8 million
May 19, 4 PM $ 299.09
+0.35%
$ 31.46 million $ 1.83 million
May 19, 3 PM $ 298.04
+0.12%
$ 31.35 million $ 2 million
May 19, 2 PM $ 297.69
-0.92%
$ 31.31 million $ 2.15 million
May 19, 1 PM $ 300.46
+1.18%
$ 31.6 million $ 2.34 million
May 19, 12 PM $ 296.95
+0.38%
$ 31.23 million $ 2.46 million
May 19, 11 AM $ 295.81
-0.50%
$ 31.11 million $ 2.58 million
May 19, 10 AM $ 297.29
-0.05%
$ 31.27 million $ 2.65 million
May 19, 9 AM $ 297.43
+0.07%
$ 31.28 million $ 2.66 million
May 19, 8 AM $ 297.22
+0.13%
$ 31.26 million $ 2.68 million
May 19, 7 AM $ 296.83
-0.27%
$ 31.22 million $ 41.55 million
May 19, 6 AM $ 297.63
-0.02%
$ 31.3 million $ 41.69 million
May 19, 5 AM $ 297.7
-0.05%
$ 31.31 million $ 41.79 million
May 19, 4 AM $ 297.83
-0.17%
$ 31.32 million $ 41.8 million
May 19, 3 AM $ 298.35
+0.00%
$ 31.38 million $ 41.82 million
May 19, 2 AM $ 298.35
-0.03%
$ 31.38 million $ 41.88 million
May 19, 1 AM $ 298.43
-0.05%
$ 31.39 million $ 3.19 million
May 19, 12 AM $ 298.6
+0.09%
$ 31.4 million $ 3.23 million
May 18, 11 PM $ 298.34
+0.00%
$ 31.38 million $ 3.4 million
May 18, 10 PM $ 298.33
+0.26%
$ 31.38 million $ 3.56 million
May 18, 9 PM $ 297.55
-0.31%
$ 31.3 million $ 3.63 million
May 18, 8 PM $ 298.48
-0.13%
$ 31.39 million $ 3.59 million
May 18, 7 PM $ 298.86
+0.63%
$ 31.43 million $ 3.58 million
May 18, 6 PM $ 296.98
-0.13%
$ 31.23 million $ 3.47 million