Apple tokenized stock (xStock) Historical Data

AAPLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 334.12
-0.25%
$ 51.51 million $ 1.9 million
Jul 20, 8 AM $ 334.94
+0.30%
$ 51.64 million $ 1.89 million
Jul 20, 7 AM $ 333.95
-0.24%
$ 51.49 million $ 1.75 million
Jul 20, 6 AM $ 334.76
+0.27%
$ 51.61 million $ 1.66 million
Jul 20, 5 AM $ 333.84
-0.40%
$ 51.47 million $ 1.56 million
Jul 20, 4 AM $ 335.17
-0.11%
$ 51.68 million $ 1.44 million
Jul 20, 3 AM $ 335.54
-0.08%
$ 51.73 million $ 1.44 million
Jul 20, 2 AM $ 335.81
+0.39%
$ 51.77 million $ 1.48 million
Jul 20, 1 AM $ 334.49
-0.05%
$ 51.57 million $ 1.53 million
Jul 20, 12 AM $ 334.66
-0.41%
$ 51.6 million $ 1.5 million
Jul 19, 11 PM $ 336.05
+0.27%
$ 51.81 million $ 1.45 million
Jul 19, 10 PM $ 335.14
+0.02%
$ 51.67 million $ 1.46 million
Jul 19, 9 PM $ 335.08
+0.25%
$ 51.66 million $ 1.36 million
Jul 19, 8 PM $ 334.26
-0.02%
$ 51.53 million $ 1.38 million
Jul 19, 7 PM $ 334.32
-0.17%
$ 51.54 million $ 1.41 million
Jul 19, 6 PM $ 334.9
-0.10%
$ 51.63 million $ 1.41 million
Jul 19, 5 PM $ 335.24
+0.14%
$ 51.69 million $ 1.41 million
Jul 19, 4 PM $ 334.77
+0.01%
$ 51.61 million $ 1.41 million
Jul 19, 3 PM $ 334.73
-0.16%
$ 51.61 million $ 1.37 million
Jul 19, 2 PM $ 335.28
+0.16%
$ 51.69 million $ 1.37 million
Jul 19, 1 PM $ 334.74
+0.15%
$ 51.61 million $ 1.34 million
Jul 19, 12 PM $ 334.24
+0.21%
$ 51.53 million $ 1.31 million
Jul 19, 11 AM $ 333.54
-0.24%
$ 51.42 million $ 1.31 million
Jul 19, 10 AM $ 334.34
+0.06%
$ 51.55 million $ 1.3 million
Jul 19, 9 AM $ 334.14
-0.13%
$ 51.52 million $ 1.27 million
Jul 19, 8 AM $ 334.59
+0.05%
$ 51.59 million $ 1.22 million
Jul 19, 7 AM $ 334.44
-0.12%
$ 51.56 million $ 1.17 million
Jul 19, 6 AM $ 334.85
+0.12%
$ 51.63 million $ 1.15 million
Jul 19, 5 AM $ 334.44
+0.02%
$ 51.56 million $ 1.13 million
Jul 19, 4 AM $ 334.38
-0.08%
$ 51.55 million $ 1.11 million
Jul 19, 3 AM $ 334.63
+0.10%
$ 51.59 million $ 1.08 million
Jul 19, 2 AM $ 334.3
-0.02%
$ 51.54 million $ 1.09 million
Jul 19, 1 AM $ 334.35
-0.01%
$ 51.55 million $ 1.02 million
Jul 19, 12 AM $ 334.4
-0.18%
$ 51.56 million $ 999,362
Jul 18, 11 PM $ 335
+0.22%
$ 51.65 million $ 988,159
Jul 18, 10 PM $ 334.27
+0.03%
$ 51.54 million $ 969,241
Jul 18, 9 PM $ 334.16
+0.16%
$ 51.52 million $ 966,602
Jul 18, 8 PM $ 333.64
-0.13%
$ 51.44 million $ 952,585
Jul 18, 7 PM $ 334.06
+0.05%
$ 51.5 million $ 993,486
Jul 18, 6 PM $ 333.9
-0.16%
$ 51.48 million $ 1.07 million
Jul 18, 5 PM $ 334.43
-0.04%
$ 51.56 million $ 1.11 million
Jul 18, 4 PM $ 334.56
+0.27%
$ 51.58 million $ 1.24 million
Jul 18, 3 PM $ 333.65
-0.51%
$ 51.44 million $ 1.37 million
Jul 18, 2 PM $ 335.34
+0.30%
$ 51.7 million $ 1.42 million
Jul 18, 1 PM $ 334.34
+0.04%
$ 51.55 million $ 1.51 million
Jul 18, 12 PM $ 334.19
-0.04%
$ 51.52 million $ 1.66 million
Jul 18, 11 AM $ 334.34
+0.01%
$ 51.55 million $ 1.65 million
Jul 18, 10 AM $ 334.3
-0.13%
$ 51.54 million $ 1.73 million
Jul 18, 9 AM $ 334.74
+0.08%
$ 51.61 million $ 1.78 million
Jul 18, 8 AM $ 334.49
+0.19%
$ 51.57 million $ 1.83 million