Apple tokenized stock (xStock) Historical Data

AAPLX Page 13
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 270.07
+0.00%
$ 28.4 million $ 1.7 million
11:59 PM $ 270.07
+0.08%
$ 28.39 million $ 1.7 million
11:58 PM $ 269.85
+0.00%
$ 28.39 million $ 1.7 million
11:57 PM $ 269.86
+0.00%
$ 28.39 million $ 1.7 million
11:56 PM $ 269.85
+0.00%
$ 28.39 million $ 1.7 million
11:55 PM $ 269.85
+0.00%
$ 28.39 million $ 1.7 million
11:54 PM $ 269.87
-0.15%
$ 28.37 million $ 1.7 million
11:53 PM $ 270.28
+0.00%
$ 28.37 million $ 1.71 million
11:52 PM $ 270.28
+0.00%
$ 28.37 million $ 1.71 million
11:51 PM $ 270.28
+0.00%
$ 28.37 million $ 1.71 million
11:50 PM $ 270.28
+0.00%
$ 28.37 million $ 1.71 million
11:49 PM $ 270.29
+0.00%
$ 28.41 million $ 1.71 million
11:48 PM $ 270.3
+0.00%
$ 28.41 million $ 1.72 million
11:47 PM $ 270.29
+0.00%
$ 28.41 million $ 1.72 million
11:46 PM $ 270.3
+0.00%
$ 28.41 million $ 1.72 million
11:45 PM $ 270.3
+0.00%
$ 28.41 million $ 1.72 million
11:44 PM $ 270.3
+0.00%
$ 28.41 million $ 1.72 million
11:43 PM $ 270.3
+0.00%
$ 28.41 million $ 1.72 million
11:42 PM $ 270.31
+0.00%
$ 28.41 million $ 1.72 million
11:41 PM $ 270.31
+0.00%
$ 28.41 million $ 1.72 million
11:40 PM $ 270.31
+0.00%
$ 28.41 million $ 1.72 million
11:39 PM $ 270.3
+0.07%
$ 28.41 million $ 1.72 million
11:38 PM $ 270.11
-0.01%
$ 28.41 million $ 1.72 million
11:37 PM $ 270.14
+0.00%
$ 28.41 million $ 1.72 million
11:36 PM $ 270.14
+0.00%
$ 28.41 million $ 1.72 million
11:35 PM $ 270.15
+0.00%
$ 28.41 million $ 1.72 million
11:34 PM $ 270.15
+0.10%
$ 28.39 million $ 1.72 million
11:33 PM $ 269.88
+0.00%
$ 28.39 million $ 1.72 million
11:32 PM $ 269.89
+0.00%
$ 28.39 million $ 1.72 million
11:31 PM $ 269.89
+0.00%
$ 28.39 million $ 1.72 million
11:30 PM $ 269.89
+0.00%
$ 28.39 million $ 1.72 million
11:29 PM $ 269.89
-0.08%
$ 28.37 million $ 1.72 million
11:28 PM $ 270.11
+0.01%
$ 28.37 million $ 1.72 million
11:27 PM $ 270.08
+0.00%
$ 28.37 million $ 1.72 million
11:26 PM $ 270.08
+0.00%
$ 28.37 million $ 1.72 million
11:25 PM $ 270.07
+0.00%
$ 28.37 million $ 1.72 million
11:24 PM $ 270.08
+0.02%
$ 28.39 million $ 1.72 million
11:23 PM $ 270.02
+0.00%
$ 28.39 million $ 1.74 million
11:22 PM $ 270.03
+0.00%
$ 28.39 million $ 1.74 million
11:21 PM $ 270.03
+0.00%
$ 28.39 million $ 1.74 million
11:20 PM $ 270.03
+0.00%
$ 28.39 million $ 1.74 million
11:19 PM $ 270.03
-0.07%
$ 28.38 million $ 1.74 million
11:18 PM $ 270.22
+0.01%
$ 28.38 million $ 1.74 million
11:17 PM $ 270.21
+0.00%
$ 28.38 million $ 1.74 million
11:16 PM $ 270.21
+0.00%
$ 28.38 million $ 1.74 million
11:15 PM $ 270.21
+0.00%
$ 28.38 million $ 1.74 million
11:14 PM $ 270.21
+0.14%
$ 28.4 million $ 1.74 million
11:13 PM $ 269.82
+0.00%
$ 28.4 million $ 1.74 million
11:12 PM $ 269.82
+0.00%
$ 28.4 million $ 1.74 million
11:11 PM $ 269.82
+0.00%
$ 28.4 million $ 1.74 million