Apple tokenized stock (xStock) Historical Data

AAPLX Page 13
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 292.1
+0.06%
$ 45.12 million $ 1.01 million
9:45 AM $ 291.92
+0.00%
$ 45.12 million $ 1.01 million
9:44 AM $ 291.94
+0.00%
$ 45.01 million $ 1 million
9:43 AM $ 291.94
+0.00%
$ 45.01 million $ 1 million
9:42 AM $ 291.94
-0.07%
$ 45.01 million $ 1 million
9:41 AM $ 292.14
+0.00%
$ 45.01 million $ 1 million
9:40 AM $ 292.14
+0.00%
$ 45.01 million $ 1 million
9:39 AM $ 292.14
+0.00%
$ 45.04 million $ 1 million
9:38 AM $ 292.13
+0.00%
$ 45.04 million $ 1 million
9:37 AM $ 292.13
+0.00%
$ 45.04 million $ 1 million
9:36 AM $ 292.14
-0.03%
$ 45.04 million $ 1 million
9:35 AM $ 292.22
+0.00%
$ 45.04 million $ 1 million
9:34 AM $ 292.22
+0.00%
$ 45.05 million $ 990,031
9:33 AM $ 292.21
+0.00%
$ 45.05 million $ 990,051
9:32 AM $ 292.21
-0.04%
$ 45.05 million $ 990,051
9:31 AM $ 292.32
+0.00%
$ 45.05 million $ 989,780
9:30 AM $ 292.32
+0.00%
$ 45.05 million $ 989,728
9:29 AM $ 292.32
+0.00%
$ 45.07 million $ 989,728
9:28 AM $ 292.32
+0.00%
$ 45.07 million $ 989,705
9:27 AM $ 292.32
-0.02%
$ 45.07 million $ 989,661
9:26 AM $ 292.37
+0.00%
$ 45.07 million $ 989,705
9:25 AM $ 292.37
+0.00%
$ 45.07 million $ 989,651
9:24 AM $ 292.37
+0.01%
$ 45.08 million $ 989,454
9:23 AM $ 292.34
+0.00%
$ 45.08 million $ 989,396
9:22 AM $ 292.34
+0.11%
$ 45.08 million $ 989,344
9:21 AM $ 292.02
+0.00%
$ 45.08 million $ 989,289
9:20 AM $ 292.02
+0.00%
$ 45.08 million $ 989,268
9:19 AM $ 292.03
+0.00%
$ 45.02 million $ 992,636
9:18 AM $ 292.02
+0.00%
$ 45.02 million $ 992,636
9:17 AM $ 292.02
-0.11%
$ 45.02 million $ 992,616
9:16 AM $ 292.34
+0.00%
$ 45.02 million $ 992,603
9:15 AM $ 292.34
+0.00%
$ 45.02 million $ 992,599
9:14 AM $ 292.64
+0.00%
$ 45.12 million $ 993,642
9:13 AM $ 292.63
+0.00%
$ 45.12 million $ 993,647
9:12 AM $ 292.63
+0.06%
$ 45.12 million $ 993,636
9:11 AM $ 292.45
+0.00%
$ 45.12 million $ 993,829
9:10 AM $ 292.46
+0.00%
$ 45.12 million $ 993,811
9:09 AM $ 292.46
+0.00%
$ 45.09 million $ 993,840
9:08 AM $ 292.46
+0.00%
$ 45.09 million $ 993,896
9:07 AM $ 292.46
-0.05%
$ 45.09 million $ 993,902
9:06 AM $ 292.62
+0.00%
$ 45.09 million $ 994,344
9:05 AM $ 292.62
+0.00%
$ 45.09 million $ 994,297
9:04 AM $ 292.62
-0.10%
$ 45.12 million $ 994,806
9:03 AM $ 292.91
+0.00%
$ 45.12 million $ 994,896
9:02 AM $ 292.91
+0.00%
$ 45.12 million $ 994,896
9:01 AM $ 292.64
+0.00%
$ 45.12 million $ 994,962
9:00 AM $ 292.64
+0.00%
$ 45.12 million $ 994,956
8:59 AM $ 292.64
-0.06%
$ 45.12 million $ 992,840
8:58 AM $ 292.82
+0.00%
$ 45.12 million $ 992,827
8:57 AM $ 292.82
-0.01%
$ 45.12 million $ 992,775