Apple tokenized stock (xStock) Historical Data

AAPLX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 296.98
-0.13%
$ 31.23 million $ 3.47 million
May 18, 5 PM $ 297.37
+0.38%
$ 31.28 million $ 3.36 million
May 18, 4 PM $ 296.25
-0.15%
$ 31.16 million $ 3.32 million
May 18, 3 PM $ 296.7
-0.86%
$ 31.21 million $ 3.15 million
May 18, 2 PM $ 299.27
+0.21%
$ 31.48 million $ 2.96 million
May 18, 1 PM $ 298.66
-0.77%
$ 31.41 million $ 2.78 million
May 18, 12 PM $ 300.99
+0.55%
$ 31.66 million $ 2.62 million
May 18, 11 AM $ 299.33
+0.35%
$ 31.48 million $ 2.48 million
May 18, 10 AM $ 298.29
-0.18%
$ 31.37 million $ 2.39 million
May 18, 9 AM $ 298.84
+0.08%
$ 31.43 million $ 2.37 million
May 18, 8 AM $ 298.6
-0.07%
$ 31.41 million $ 2.32 million
May 18, 7 AM $ 298.82
+0.37%
$ 31.43 million $ 2.2 million
May 18, 6 AM $ 297.71
-0.20%
$ 31.31 million $ 2.05 million
May 18, 5 AM $ 298.3
-0.06%
$ 31.37 million $ 1.94 million
May 18, 4 AM $ 298.47
-0.11%
$ 31.39 million $ 1.95 million
May 18, 3 AM $ 298.79
+0.09%
$ 31.43 million $ 1.93 million
May 18, 2 AM $ 298.51
-0.29%
$ 31.4 million $ 1.89 million
May 18, 1 AM $ 299.38
-0.51%
$ 31.49 million $ 1.83 million
May 18, 12 AM $ 300.91
+0.69%
$ 31.65 million $ 1.83 million
May 17, 11 PM $ 298.84
-0.36%
$ 31.43 million $ 1.65 million
May 17, 10 PM $ 299.91
+0.06%
$ 31.54 million $ 1.49 million
May 17, 9 PM $ 299.72
+0.03%
$ 31.52 million $ 1.41 million
May 17, 8 PM $ 299.65
+0.04%
$ 31.52 million $ 1.39 million
May 17, 7 PM $ 299.53
+0.13%
$ 31.5 million $ 1.37 million
May 17, 6 PM $ 299.14
-0.16%
$ 31.46 million $ 1.38 million
May 17, 5 PM $ 299.63
-0.24%
$ 31.51 million $ 1.38 million
May 17, 4 PM $ 300.36
+0.21%
$ 31.59 million $ 1.36 million
May 17, 3 PM $ 299.73
-0.01%
$ 31.52 million $ 1.36 million
May 17, 2 PM $ 299.76
-0.12%
$ 31.53 million $ 1.36 million
May 17, 1 PM $ 300.12
+0.11%
$ 31.57 million $ 1.34 million
May 17, 12 PM $ 299.79
-0.02%
$ 31.53 million $ 1.35 million
May 17, 11 AM $ 299.86
+0.00%
$ 31.54 million $ 1.39 million
May 17, 10 AM $ 299.87
+0.12%
$ 31.54 million $ 1.47 million
May 17, 9 AM $ 299.5
-0.04%
$ 31.5 million $ 1.66 million
May 17, 8 AM $ 299.62
+0.00%
$ 31.51 million $ 1.74 million
May 17, 7 AM $ 299.63
+0.08%
$ 31.51 million $ 1.75 million
May 17, 6 AM $ 299.39
-0.08%
$ 31.49 million $ 1.82 million
May 17, 5 AM $ 299.65
-0.10%
$ 31.52 million $ 1.86 million
May 17, 4 AM $ 299.96
-0.03%
$ 31.55 million $ 1.81 million
May 17, 3 AM $ 300.05
-0.13%
$ 31.56 million $ 1.82 million
May 17, 2 AM $ 300.45
+0.16%
$ 31.6 million $ 1.84 million
May 17, 1 AM $ 299.98
-0.17%
$ 31.55 million $ 1.82 million
May 17, 12 AM $ 300.5
+0.04%
$ 31.61 million $ 1.75 million
May 16, 11 PM $ 300.39
+0.03%
$ 31.59 million $ 1.78 million
May 16, 10 PM $ 300.32
+0.04%
$ 31.59 million $ 1.81 million
May 16, 9 PM $ 300.19
+0.08%
$ 31.57 million $ 1.84 million
May 16, 8 PM $ 299.96
+0.15%
$ 31.55 million $ 1.9 million
May 16, 7 PM $ 299.51
-0.18%
$ 31.5 million $ 1.91 million
May 16, 6 PM $ 300.06
+0.10%
$ 31.56 million $ 1.91 million
May 16, 5 PM $ 299.77
-0.03%
$ 31.53 million $ 1.91 million