Apple tokenized stock (xStock) Historical Data

AAPLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 334.49
+0.19%
$ 51.57 million $ 1.83 million
Jul 18, 7 AM $ 333.85
-0.14%
$ 51.47 million $ 1.85 million
Jul 18, 6 AM $ 334.31
+0.00%
$ 51.54 million $ 1.91 million
Jul 18, 5 AM $ 334.31
+0.07%
$ 51.54 million $ 2.1 million
Jul 18, 4 AM $ 334.08
-0.04%
$ 51.51 million $ 2.19 million
Jul 18, 3 AM $ 334.21
+0.16%
$ 51.53 million $ 2.26 million
Jul 18, 2 AM $ 333.69
-0.22%
$ 51.45 million $ 2.26 million
Jul 18, 1 AM $ 334.41
-0.13%
$ 51.56 million $ 2.41 million
Jul 18, 12 AM $ 334.83
+0.05%
$ 51.62 million $ 2.47 million
Jul 17, 11 PM $ 334.64
-0.19%
$ 51.59 million $ 2.48 million
Jul 17, 10 PM $ 335.27
+0.18%
$ 51.69 million $ 2.52 million
Jul 17, 9 PM $ 334.66
+0.04%
$ 51.6 million $ 2.53 million
Jul 17, 8 PM $ 334.52
+0.02%
$ 51.57 million $ 2.52 million
Jul 17, 7 PM $ 334.47
-0.18%
$ 51.57 million $ 2.47 million
Jul 17, 6 PM $ 335.06
+0.83%
$ 51.66 million $ 2.43 million
Jul 17, 5 PM $ 332.31
-0.15%
$ 51.23 million $ 2.37 million
Jul 17, 4 PM $ 332.82
-0.31%
$ 51.31 million $ 2.25 million
Jul 17, 3 PM $ 333.85
-0.06%
$ 51.47 million $ 2.14 million
Jul 17, 2 PM $ 334.01
+0.30%
$ 51.5 million $ 2.14 million
Jul 17, 1 PM $ 333.02
-0.43%
$ 51.34 million $ 2.07 million
Jul 17, 12 PM $ 334.48
+0.00%
$ 51.57 million $ 1.95 million
Jul 17, 11 AM $ 334.48
+0.06%
$ 51.57 million $ 1.94 million
Jul 17, 10 AM $ 334.29
-0.07%
$ 51.54 million $ 1.88 million
Jul 17, 9 AM $ 334.52
-0.55%
$ 51.57 million $ 2 million
Jul 17, 8 AM $ 336.36
-0.32%
$ 51.86 million $ 2.18 million
Jul 17, 7 AM $ 337.45
+0.43%
$ 52.03 million $ 2.4 million
Jul 17, 6 AM $ 336
-0.25%
$ 51.8 million $ 2.38 million
Jul 17, 5 AM $ 336.84
+0.34%
$ 51.93 million $ 2.2 million
Jul 17, 4 AM $ 335.72
-0.02%
$ 51.76 million $ 2.15 million
Jul 17, 3 AM $ 335.79
-0.54%
$ 51.77 million $ 2.14 million
Jul 17, 2 AM $ 337.59
-0.39%
$ 52.05 million $ 2.07 million
Jul 17, 1 AM $ 338.91
+0.75%
$ 52.25 million $ 1.95 million
Jul 17, 12 AM $ 336.4
+0.33%
$ 51.86 million $ 1.88 million
Jul 16, 11 PM $ 335.3
+0.10%
$ 51.7 million $ 1.92 million
Jul 16, 10 PM $ 334.99
+0.39%
$ 51.65 million $ 1.87 million
Jul 16, 9 PM $ 333.67
-0.13%
$ 51.44 million $ 1.86 million
Jul 16, 8 PM $ 334.1
+0.18%
$ 51.51 million $ 1.86 million
Jul 16, 7 PM $ 333.5
-0.23%
$ 51.42 million $ 1.85 million
Jul 16, 6 PM $ 334.26
+0.53%
$ 51.53 million $ 1.84 million
Jul 16, 5 PM $ 332.49
-0.06%
$ 51.26 million $ 1.88 million
Jul 16, 4 PM $ 332.69
+0.10%
$ 51.29 million $ 1.97 million
Jul 16, 3 PM $ 332.36
+0.50%
$ 51.24 million $ 2.02 million
Jul 16, 2 PM $ 330.7
-0.08%
$ 50.99 million $ 1.99 million
Jul 16, 1 PM $ 330.96
+0.50%
$ 51.03 million $ 2.1 million
Jul 16, 12 PM $ 329.33
+0.20%
$ 50.77 million $ 2.14 million
Jul 16, 11 AM $ 328.67
-0.07%
$ 50.67 million $ 2.18 million
Jul 16, 10 AM $ 328.89
-0.27%
$ 50.71 million $ 2.21 million
Jul 16, 9 AM $ 329.78
-0.14%
$ 50.84 million $ 2.05 million
Jul 16, 8 AM $ 330.23
+0.40%
$ 50.91 million $ 1.9 million
Jul 16, 7 AM $ 328.91
+0.27%
$ 50.71 million $ 1.88 million