Apple tokenized stock (xStock) Historical Data

AAPLX Page 14
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 292.11
+0.02%
$ 45.04 million $ 999,915
10:16 AM $ 292.04
+0.00%
$ 45.04 million $ 999,905
10:15 AM $ 292.04
+0.00%
$ 45.04 million $ 999,934
10:14 AM $ 292.03
+0.00%
$ 45.02 million $ 999,934
10:13 AM $ 292.02
+0.00%
$ 45.02 million $ 999,947
10:12 AM $ 292.02
+0.02%
$ 45.02 million $ 999,972
10:11 AM $ 291.97
+0.00%
$ 45.02 million $ 1 million
10:10 AM $ 291.98
+0.00%
$ 45.02 million $ 1 million
10:09 AM $ 291.97
+0.10%
$ 45.01 million $ 999,273
10:08 AM $ 291.67
-0.06%
$ 45.01 million $ 999,253
10:07 AM $ 291.85
-0.08%
$ 45.01 million $ 999,243
10:06 AM $ 292.1
+0.00%
$ 45.01 million $ 999,323
10:05 AM $ 292.1
-0.01%
$ 45.01 million $ 999,403
10:04 AM $ 292.12
-0.16%
$ 45.04 million $ 998,390
10:03 AM $ 292.59
+0.00%
$ 45.04 million $ 998,389
10:02 AM $ 292.6
-0.01%
$ 45.04 million $ 999,179
10:01 AM $ 292.62
+0.00%
$ 45.04 million $ 999,177
10:00 AM $ 292.63
+0.00%
$ 45.04 million $ 999,177
9:59 AM $ 292.63
-0.10%
$ 45.12 million $ 1 million
9:58 AM $ 292.94
+0.00%
$ 45.12 million $ 1 million
9:57 AM $ 292.95
+0.08%
$ 45.12 million $ 1 million
9:56 AM $ 292.72
+0.00%
$ 45.12 million $ 1 million
9:55 AM $ 292.72
+0.00%
$ 45.12 million $ 1 million
9:54 AM $ 292.71
+0.00%
$ 45.13 million $ 1.01 million
9:53 AM $ 292.72
+0.00%
$ 45.13 million $ 1.01 million
9:52 AM $ 292.72
+0.02%
$ 45.13 million $ 1.01 million
9:51 AM $ 292.67
+0.00%
$ 45.13 million $ 1.01 million
9:50 AM $ 292.68
+0.00%
$ 45.13 million $ 1.01 million
9:49 AM $ 292.68
+0.22%
$ 45.12 million $ 1.01 million
9:48 AM $ 292.04
+0.00%
$ 45.12 million $ 1.01 million
9:47 AM $ 292.04
-0.02%
$ 45.12 million $ 1.01 million
9:46 AM $ 292.1
+0.06%
$ 45.12 million $ 1.01 million
9:45 AM $ 291.92
+0.00%
$ 45.12 million $ 1.01 million
9:44 AM $ 291.94
+0.00%
$ 45.01 million $ 1 million
9:43 AM $ 291.94
+0.00%
$ 45.01 million $ 1 million
9:42 AM $ 291.94
-0.07%
$ 45.01 million $ 1 million
9:41 AM $ 292.14
+0.00%
$ 45.01 million $ 1 million
9:40 AM $ 292.14
+0.00%
$ 45.01 million $ 1 million
9:39 AM $ 292.14
+0.00%
$ 45.04 million $ 1 million
9:38 AM $ 292.13
+0.00%
$ 45.04 million $ 1 million
9:37 AM $ 292.13
+0.00%
$ 45.04 million $ 1 million
9:36 AM $ 292.14
-0.03%
$ 45.04 million $ 1 million
9:35 AM $ 292.22
+0.00%
$ 45.04 million $ 1 million
9:34 AM $ 292.22
+0.00%
$ 45.05 million $ 990,031
9:33 AM $ 292.21
+0.00%
$ 45.05 million $ 990,051
9:32 AM $ 292.21
-0.04%
$ 45.05 million $ 990,051
9:31 AM $ 292.32
+0.00%
$ 45.05 million $ 989,780
9:30 AM $ 292.32
+0.00%
$ 45.05 million $ 989,728
9:29 AM $ 292.32
+0.00%
$ 45.07 million $ 989,728
9:28 AM $ 292.32
+0.00%
$ 45.07 million $ 989,705