Apple tokenized stock (xStock) Historical Data

AAPLX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 299.77
-0.03%
$ 31.53 million $ 1.91 million
May 16, 4 PM $ 299.85
+0.10%
$ 31.54 million $ 1.92 million
May 16, 3 PM $ 299.55
+0.10%
$ 31.5 million $ 1.94 million
May 16, 2 PM $ 299.26
-0.07%
$ 31.47 million $ 2.08 million
May 16, 1 PM $ 299.46
-0.04%
$ 31.5 million $ 2.24 million
May 16, 12 PM $ 299.55
+0.05%
$ 31.51 million $ 2.53 million
May 16, 11 AM $ 299.41
-0.18%
$ 31.49 million $ 2.52 million
May 16, 10 AM $ 299.95
-0.31%
$ 31.55 million $ 2.45 million
May 16, 9 AM $ 300.88
+0.18%
$ 31.65 million $ 2.29 million
May 16, 8 AM $ 300.36
+0.02%
$ 31.59 million $ 2.22 million
May 16, 7 AM $ 300.3
-0.20%
$ 31.58 million $ 2.24 million
May 16, 6 AM $ 300.9
-0.06%
$ 31.65 million $ 2.28 million
May 16, 5 AM $ 301.07
-0.10%
$ 31.67 million $ 2.38 million
May 16, 4 AM $ 301.38
+0.25%
$ 31.7 million $ 2.47 million
May 16, 3 AM $ 300.62
+0.07%
$ 31.62 million $ 2.46 million
May 16, 2 AM $ 300.43
+0.04%
$ 31.6 million $ 2.46 million
May 16, 1 AM $ 300.31
-0.23%
$ 31.58 million $ 2.5 million
May 16, 12 AM $ 301.01
-0.02%
$ 31.66 million $ 2.54 million
May 15, 11 PM $ 301.08
+0.02%
$ 31.67 million $ 2.55 million
May 15, 10 PM $ 301.03
+0.04%
$ 31.66 million $ 143.06 million
May 15, 9 PM $ 300.9
-0.14%
$ 31.65 million $ 143.05 million
May 15, 8 PM $ 301.33
+0.06%
$ 31.69 million $ 142.98 million
May 15, 7 PM $ 301.16
-0.71%
$ 31.67 million $ 143.01 million
May 15, 6 PM $ 303.32
+0.00%
$ 31.9 million $ 143.04 million
May 15, 5 PM $ 303.33
+0.08%
$ 31.9 million $ 143.11 million
May 15, 4 PM $ 303.1
+0.05%
$ 31.88 million $ 2.8 million
May 15, 3 PM $ 302.96
+0.49%
$ 31.86 million $ 2.92 million
May 15, 2 PM $ 301.49
+0.87%
$ 31.71 million $ 2.89 million
May 15, 1 PM $ 298.89
+1.21%
$ 31.44 million $ 2.8 million
May 15, 12 PM $ 295.31
-0.28%
$ 31.06 million $ 2.57 million
May 15, 11 AM $ 296.15
-0.21%
$ 31.15 million $ 2.55 million
May 15, 10 AM $ 296.76
+0.43%
$ 31.21 million $ 2.56 million
May 15, 9 AM $ 295.49
-0.63%
$ 31.08 million $ 2.58 million
May 15, 8 AM $ 297.36
-0.37%
$ 31.28 million $ 2.6 million
May 15, 7 AM $ 298.46
-0.25%
$ 31.39 million $ 2.64 million
May 15, 6 AM $ 299.2
-0.11%
$ 31.47 million $ 2.55 million
May 15, 5 AM $ 299.52
+0.07%
$ 31.5 million $ 2.45 million
May 15, 4 AM $ 299.32
-0.04%
$ 31.48 million $ 2.47 million
May 15, 3 AM $ 299.45
-0.13%
$ 31.5 million $ 2.5 million
May 15, 2 AM $ 299.83
+0.49%
$ 31.53 million $ 2.54 million
May 15, 1 AM $ 298.38
-0.38%
$ 31.38 million $ 2.56 million
May 15, 12 AM $ 299.52
+0.12%
$ 31.5 million $ 2.52 million
May 14, 11 PM $ 299.17
-0.16%
$ 31.47 million $ 2.53 million
May 14, 10 PM $ 299.66
+0.21%
$ 31.52 million $ 2.57 million
May 14, 9 PM $ 299.02
+0.09%
$ 31.45 million $ 2.59 million
May 14, 8 PM $ 298.73
-0.16%
$ 31.42 million $ 2.62 million
May 14, 7 PM $ 299.22
+0.03%
$ 31.47 million $ 2.59 million
May 14, 6 PM $ 299.12
+0.01%
$ 31.46 million $ 2.59 million
May 14, 5 PM $ 299.1
+0.42%
$ 31.46 million $ 2.6 million
May 14, 4 PM $ 297.85
-0.53%
$ 31.33 million $ 2.42 million