Apple tokenized stock (xStock) Historical Data

AAPLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 328.91
+0.27%
$ 50.71 million $ 1.88 million
Jul 16, 6 AM $ 328.04
-0.24%
$ 50.58 million $ 1.98 million
Jul 16, 5 AM $ 328.82
-0.13%
$ 50.7 million $ 2.08 million
Jul 16, 4 AM $ 329.23
+0.14%
$ 50.76 million $ 2.08 million
Jul 16, 3 AM $ 328.78
+0.17%
$ 50.69 million $ 2.07 million
Jul 16, 2 AM $ 328.24
-0.20%
$ 50.61 million $ 2.07 million
Jul 16, 1 AM $ 328.88
-0.10%
$ 50.7 million $ 2.06 million
Jul 16, 12 AM $ 329.16
+0.21%
$ 50.75 million $ 2.05 million
Jul 15, 11 PM $ 328.49
-0.02%
$ 50.64 million $ 1.99 million
Jul 15, 10 PM $ 328.57
+0.13%
$ 50.66 million $ 2.04 million
Jul 15, 9 PM $ 328.16
-0.07%
$ 50.59 million $ 2.14 million
Jul 15, 8 PM $ 328.37
+0.00%
$ 50.63 million $ 2.15 million
Jul 15, 7 PM $ 328.38
+0.19%
$ 50.63 million $ 2.17 million
Jul 15, 6 PM $ 327.76
-0.31%
$ 50.53 million $ 2.15 million
Jul 15, 5 PM $ 328.77
+0.08%
$ 50.69 million $ 2.11 million
Jul 15, 4 PM $ 328.5
+0.50%
$ 50.65 million $ 2.05 million
Jul 15, 3 PM $ 326.86
+0.56%
$ 50.39 million $ 2.07 million
Jul 15, 2 PM $ 325.03
+1.25%
$ 50.11 million $ 2.22 million
Jul 15, 1 PM $ 321.03
+0.93%
$ 49.5 million $ 2.06 million
Jul 15, 12 PM $ 318.08
+0.27%
$ 49.04 million $ 2.08 million
Jul 15, 11 AM $ 317.22
-0.32%
$ 48.91 million $ 2.16 million
Jul 15, 10 AM $ 318.23
-0.12%
$ 49.06 million $ 2.12 million
Jul 15, 9 AM $ 318.61
-0.35%
$ 49.12 million $ 2.13 million
Jul 15, 8 AM $ 319.73
+1.24%
$ 49.3 million $ 2.04 million
Jul 15, 7 AM $ 315.81
-0.25%
$ 48.69 million $ 1.92 million
Jul 15, 6 AM $ 316.6
+0.02%
$ 48.81 million $ 1.8 million
Jul 15, 5 AM $ 316.53
-0.05%
$ 48.8 million $ 1.77 million
Jul 15, 4 AM $ 316.7
-0.02%
$ 48.83 million $ 1.75 million
Jul 15, 3 AM $ 316.75
-0.05%
$ 48.84 million $ 1.72 million
Jul 15, 2 AM $ 316.92
+0.33%
$ 48.86 million $ 1.72 million
Jul 15, 1 AM $ 315.87
-0.08%
$ 48.7 million $ 1.72 million
Jul 15, 12 AM $ 316.1
-0.16%
$ 48.74 million $ 1.72 million
Jul 14, 11 PM $ 316.61
+0.37%
$ 48.81 million $ 1.72 million
Jul 14, 10 PM $ 315.44
-0.25%
$ 48.63 million $ 1.67 million
Jul 14, 9 PM $ 316.24
+0.16%
$ 48.76 million $ 1.58 million
Jul 14, 8 PM $ 315.74
+0.00%
$ 48.68 million $ 1.59 million
Jul 14, 7 PM $ 315.74
-0.23%
$ 48.68 million $ 1.6 million
Jul 14, 6 PM $ 316.46
+0.12%
$ 48.79 million $ 1.68 million
Jul 14, 5 PM $ 316.09
+0.50%
$ 48.73 million $ 1.77 million
Jul 14, 4 PM $ 314.5
+0.03%
$ 48.49 million $ 1.84 million
Jul 14, 3 PM $ 314.42
-0.27%
$ 48.48 million $ 1.89 million
Jul 14, 2 PM $ 315.28
-0.07%
$ 48.61 million $ 1.91 million
Jul 14, 1 PM $ 315.49
-0.05%
$ 48.64 million $ 2.1 million
Jul 14, 12 PM $ 315.66
+0.06%
$ 48.67 million $ 2.18 million
Jul 14, 11 AM $ 315.47
+0.20%
$ 48.64 million $ 2.15 million
Jul 14, 10 AM $ 314.84
-0.09%
$ 48.54 million $ 2.16 million
Jul 14, 9 AM $ 315.14
+0.08%
$ 48.59 million $ 2.24 million
Jul 14, 8 AM $ 314.89
-0.18%
$ 48.55 million $ 2.17 million
Jul 14, 7 AM $ 315.48
-0.30%
$ 48.64 million $ 2.26 million
Jul 14, 6 AM $ 316.44
+0.13%
$ 48.79 million $ 2.37 million