Apple tokenized stock (xStock) Historical Data

AAPLX Page 15
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 292.46
+0.00%
$ 45.09 million $ 1.01 million
10:33 AM $ 292.46
+0.00%
$ 45.09 million $ 1.01 million
10:32 AM $ 292.45
+0.07%
$ 45.09 million $ 1.01 million
10:31 AM $ 292.25
+0.00%
$ 45.09 million $ 1.01 million
10:30 AM $ 292.26
+0.00%
$ 45.09 million $ 1.01 million
10:29 AM $ 292.25
+0.00%
$ 45.06 million $ 1.01 million
10:28 AM $ 292.25
+0.00%
$ 45.06 million $ 1.01 million
10:27 AM $ 292.25
-0.05%
$ 45.06 million $ 1.01 million
10:26 AM $ 292.39
+0.00%
$ 45.06 million $ 1.01 million
10:25 AM $ 292.38
+0.00%
$ 45.06 million $ 1.01 million
10:24 AM $ 292.39
+0.13%
$ 45.08 million $ 1 million
10:23 AM $ 292
+0.00%
$ 45.08 million $ 1 million
10:22 AM $ 292.01
+0.05%
$ 45.08 million $ 1 million
10:21 AM $ 291.86
+0.00%
$ 45.08 million $ 1 million
10:20 AM $ 291.86
+0.00%
$ 45.08 million $ 1 million
10:19 AM $ 292.11
+0.00%
$ 45.04 million $ 999,554
10:18 AM $ 292.11
+0.00%
$ 45.04 million $ 999,651
10:17 AM $ 292.11
+0.02%
$ 45.04 million $ 999,915
10:16 AM $ 292.04
+0.00%
$ 45.04 million $ 999,905
10:15 AM $ 292.04
+0.00%
$ 45.04 million $ 999,934
10:14 AM $ 292.03
+0.00%
$ 45.02 million $ 999,934
10:13 AM $ 292.02
+0.00%
$ 45.02 million $ 999,947
10:12 AM $ 292.02
+0.02%
$ 45.02 million $ 999,972
10:11 AM $ 291.97
+0.00%
$ 45.02 million $ 1 million
10:10 AM $ 291.98
+0.00%
$ 45.02 million $ 1 million
10:09 AM $ 291.97
+0.10%
$ 45.01 million $ 999,273
10:08 AM $ 291.67
-0.06%
$ 45.01 million $ 999,253
10:07 AM $ 291.85
-0.08%
$ 45.01 million $ 999,243
10:06 AM $ 292.1
+0.00%
$ 45.01 million $ 999,323
10:05 AM $ 292.1
-0.01%
$ 45.01 million $ 999,403
10:04 AM $ 292.12
-0.16%
$ 45.04 million $ 998,390
10:03 AM $ 292.59
+0.00%
$ 45.04 million $ 998,389
10:02 AM $ 292.6
-0.01%
$ 45.04 million $ 999,179
10:01 AM $ 292.62
+0.00%
$ 45.04 million $ 999,177
10:00 AM $ 292.63
+0.00%
$ 45.04 million $ 999,177
9:59 AM $ 292.63
-0.10%
$ 45.12 million $ 1 million
9:58 AM $ 292.94
+0.00%
$ 45.12 million $ 1 million
9:57 AM $ 292.95
+0.08%
$ 45.12 million $ 1 million
9:56 AM $ 292.72
+0.00%
$ 45.12 million $ 1 million
9:55 AM $ 292.72
+0.00%
$ 45.12 million $ 1 million
9:54 AM $ 292.71
+0.00%
$ 45.13 million $ 1.01 million
9:53 AM $ 292.72
+0.00%
$ 45.13 million $ 1.01 million
9:52 AM $ 292.72
+0.02%
$ 45.13 million $ 1.01 million
9:51 AM $ 292.67
+0.00%
$ 45.13 million $ 1.01 million
9:50 AM $ 292.68
+0.00%
$ 45.13 million $ 1.01 million
9:49 AM $ 292.68
+0.22%
$ 45.12 million $ 1.01 million
9:48 AM $ 292.04
+0.00%
$ 45.12 million $ 1.01 million
9:47 AM $ 292.04
-0.02%
$ 45.12 million $ 1.01 million
9:46 AM $ 292.1
+0.06%
$ 45.12 million $ 1.01 million
9:45 AM $ 291.92
+0.00%
$ 45.12 million $ 1.01 million