Apple tokenized stock (xStock) Historical Data

AAPLX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 299.1
+0.42%
$ 31.46 million $ 2.6 million
May 14, 4 PM $ 297.85
-0.53%
$ 31.33 million $ 2.42 million
May 14, 3 PM $ 299.44
-0.04%
$ 31.49 million $ 2.4 million
May 14, 2 PM $ 299.56
+0.25%
$ 31.51 million $ 2.39 million
May 14, 1 PM $ 298.84
-0.25%
$ 31.43 million $ 2.38 million
May 14, 12 PM $ 299.57
-0.53%
$ 31.51 million $ 2.43 million
May 14, 11 AM $ 301.16
-0.06%
$ 31.67 million $ 2.54 million
May 14, 10 AM $ 301.34
+0.58%
$ 31.69 million $ 2.56 million
May 14, 9 AM $ 299.62
-0.05%
$ 31.51 million $ 2.53 million
May 14, 8 AM $ 299.76
+0.00%
$ 31.53 million $ 2.52 million
May 14, 7 AM $ 299.76
+0.21%
$ 31.53 million $ 2.48 million
May 14, 6 AM $ 299.14
+0.05%
$ 31.46 million $ 1.11 billion
May 14, 5 AM $ 298.98
-0.02%
$ 31.44 million $ 1.11 billion
May 14, 4 AM $ 299.05
-0.08%
$ 31.45 million $ 1.11 billion
May 14, 3 AM $ 299.29
+0.08%
$ 31.48 million $ 1.11 billion
May 14, 2 AM $ 299.06
+0.00%
$ 31.45 million $ 1.11 billion
May 14, 1 AM $ 299.06
-0.01%
$ 31.45 million $ 1.11 billion
May 14, 12 AM $ 299.08
+0.05%
$ 31.46 million $ 2.36 million
May 13, 11 PM $ 298.92
-0.05%
$ 31.44 million $ 2.32 million
May 13, 10 PM $ 299.07
-0.24%
$ 31.46 million $ 2.27 million
May 13, 9 PM $ 299.79
-0.13%
$ 31.53 million $ 2.24 million
May 13, 8 PM $ 300.18
-0.02%
$ 31.57 million $ 2.21 million
May 13, 7 PM $ 300.25
+0.02%
$ 31.58 million $ 2.2 million
May 13, 6 PM $ 300.19
-0.44%
$ 31.57 million $ 2.2 million
May 13, 5 PM $ 301.51
+0.40%
$ 31.71 million $ 282.13 million
May 13, 4 PM $ 300.31
+0.76%
$ 31.58 million $ 282.14 million
May 13, 3 PM $ 298.04
+0.22%
$ 31.35 million $ 282.07 million
May 13, 2 PM $ 297.39
+0.53%
$ 31.28 million $ 282.06 million
May 13, 1 PM $ 295.83
+0.00%
$ 31.11 million $ 282.04 million
May 13, 12 PM $ 295.81
+0.00%
$ 31.11 million $ 282.14 million
May 13, 11 AM $ 295.82
+0.15%
$ 31.11 million $ 177.32 million
May 13, 10 AM $ 295.39
+0.05%
$ 31.07 million $ 2.07 million
May 13, 9 AM $ 295.23
+0.06%
$ 31.05 million $ 2.06 million
May 13, 8 AM $ 295.06
-0.21%
$ 31.03 million $ 2.1 million
May 13, 7 AM $ 295.66
+0.06%
$ 31.1 million $ 2.12 million
May 13, 6 AM $ 295.49
+0.28%
$ 31.08 million $ 2.14 million
May 13, 5 AM $ 294.67
+0.01%
$ 30.99 million $ 2.14 million
May 13, 4 AM $ 294.64
-0.03%
$ 30.99 million $ 2.16 million
May 13, 3 AM $ 294.73
+0.08%
$ 31 million $ 2.18 million
May 13, 2 AM $ 294.5
-0.23%
$ 30.97 million $ 2.13 million
May 13, 1 AM $ 295.19
+0.07%
$ 31.05 million $ 2.12 million
May 13, 12 AM $ 294.97
-0.21%
$ 31.02 million $ 2.13 million
May 12, 11 PM $ 295.6
+0.06%
$ 31.09 million $ 2.11 million
May 12, 10 PM $ 295.43
-0.02%
$ 31.07 million $ 2.1 million
May 12, 9 PM $ 295.47
-0.06%
$ 31.08 million $ 2.12 million
May 12, 8 PM $ 295.64
+0.08%
$ 31.09 million $ 2.12 million
May 12, 7 PM $ 295.41
+0.16%
$ 31.07 million $ 2.12 million
May 12, 6 PM $ 294.94
-0.05%
$ 31.02 million $ 2.14 million
May 12, 5 PM $ 295.09
+0.13%
$ 31.04 million $ 2.2 million
May 12, 4 PM $ 294.7
+0.02%
$ 31 million $ 2.18 million