Apple tokenized stock (xStock) Historical Data

AAPLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 316.44
+0.13%
$ 48.79 million $ 2.37 million
Jul 14, 5 AM $ 316.03
-0.49%
$ 48.72 million $ 2.32 million
Jul 14, 4 AM $ 317.59
+0.22%
$ 48.96 million $ 2.4 million
Jul 14, 3 AM $ 316.9
-0.07%
$ 48.86 million $ 2.44 million
Jul 14, 2 AM $ 317.13
-0.21%
$ 48.89 million $ 2.53 million
Jul 14, 1 AM $ 317.79
-0.14%
$ 49 million $ 2.56 million
Jul 14, 12 AM $ 318.23
-0.24%
$ 49.06 million $ 2.62 million
Jul 13, 11 PM $ 319.01
+0.33%
$ 49.18 million $ 2.65 million
Jul 13, 10 PM $ 317.97
-0.09%
$ 49.02 million $ 2.62 million
Jul 13, 9 PM $ 318.25
+0.07%
$ 49.07 million $ 2.66 million
Jul 13, 8 PM $ 318.02
-0.10%
$ 49.03 million $ 2.66 million
Jul 13, 7 PM $ 318.34
-0.05%
$ 49.08 million $ 2.64 million
Jul 13, 6 PM $ 318.5
+0.50%
$ 49.1 million $ 2.55 million
Jul 13, 5 PM $ 316.9
-0.23%
$ 48.86 million $ 2.44 million
Jul 13, 4 PM $ 317.62
-0.20%
$ 48.97 million $ 2.31 million
Jul 13, 3 PM $ 318.26
-0.45%
$ 49.07 million $ 2.17 million
Jul 13, 2 PM $ 319.7
-1.07%
$ 49.29 million $ 1.99 million
Jul 13, 1 PM $ 323.14
+1.91%
$ 49.82 million $ 1.83 million
Jul 13, 12 PM $ 317.08
+0.14%
$ 48.89 million $ 1.62 million
Jul 13, 11 AM $ 316.64
-0.39%
$ 48.82 million $ 1.53 million
Jul 13, 10 AM $ 317.87
+0.47%
$ 49.01 million $ 1.52 million
Jul 13, 9 AM $ 316.37
-0.05%
$ 48.78 million $ 1.45 million
Jul 13, 8 AM $ 316.52
-0.08%
$ 48.8 million $ 1.71 million
Jul 13, 7 AM $ 316.79
+0.12%
$ 48.84 million $ 1.77 million
Jul 13, 6 AM $ 316.41
-0.04%
$ 48.78 million $ 1.71 million
Jul 13, 5 AM $ 316.55
-0.04%
$ 48.8 million $ 1.76 million
Jul 13, 4 AM $ 316.69
+0.36%
$ 48.83 million $ 1.67 million
Jul 13, 3 AM $ 315.55
+0.02%
$ 48.65 million $ 1.65 million
Jul 13, 2 AM $ 315.49
+0.09%
$ 48.64 million $ 1.65 million
Jul 13, 1 AM $ 315.2
+0.11%
$ 48.6 million $ 1.65 million
Jul 13, 12 AM $ 314.85
+0.29%
$ 48.54 million $ 1.61 million
Jul 12, 11 PM $ 313.93
-0.01%
$ 48.4 million $ 1.72 million
Jul 12, 10 PM $ 313.98
-0.53%
$ 48.41 million $ 1.8 million
Jul 12, 9 PM $ 315.6
+0.07%
$ 48.66 million $ 1.77 million
Jul 12, 8 PM $ 315.37
-0.27%
$ 48.62 million $ 1.73 million
Jul 12, 7 PM $ 316.21
+0.10%
$ 48.75 million $ 1.72 million
Jul 12, 6 PM $ 315.9
+0.10%
$ 48.7 million $ 1.71 million
Jul 12, 5 PM $ 315.59
-0.07%
$ 48.66 million $ 1.7 million
Jul 12, 4 PM $ 315.83
+0.04%
$ 48.69 million $ 1.71 million
Jul 12, 3 PM $ 315.69
+0.15%
$ 48.67 million $ 1.74 million
Jul 12, 2 PM $ 315.22
+0.12%
$ 48.6 million $ 1.78 million
Jul 12, 1 PM $ 314.83
+0.05%
$ 48.54 million $ 1.76 million
Jul 12, 12 PM $ 314.67
-0.24%
$ 48.51 million $ 1.75 million
Jul 12, 11 AM $ 315.43
+0.35%
$ 48.63 million $ 1.75 million
Jul 12, 10 AM $ 314.32
-0.29%
$ 48.46 million $ 1.76 million
Jul 12, 9 AM $ 315.24
+0.24%
$ 48.6 million $ 1.77 million
Jul 12, 8 AM $ 314.49
-0.04%
$ 48.49 million $ 1.5 million
Jul 12, 7 AM $ 314.61
+0.09%
$ 48.51 million $ 1.35 million
Jul 12, 6 AM $ 314.34
-0.08%
$ 48.46 million $ 1.33 million
Jul 12, 5 AM $ 314.58
+0.06%
$ 48.5 million $ 1.27 million